Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.68 | 18.90 | 18.10 | 18.38 | -1.61% | 16517405 |
| Apr 02, 2026 | 18.44 | 18.97 | 18.37 | 18.76 | 1.74% | 16393365 |
| Apr 01, 2026 | 18.77 | 18.90 | 18.32 | 18.46 | -1.65% | 16385265 |
| Mar 31, 2026 | 18.96 | 19.50 | 18.58 | 18.59 | -1.95% | 25843238 |
| Mar 30, 2026 | 20.47 | 20.74 | 19.03 | 19.19 | -6.25% | 32466880 |
| Mar 27, 2026 | 22.80 | 22.82 | 20.20 | 20.44 | -10.35% | 43538422 |
| Mar 26, 2026 | 20.97 | 21.42 | 20.16 | 20.81 | -0.76% | 38083198 |
| Mar 25, 2026 | 19.94 | 21.49 | 19.60 | 21.49 | 7.77% | 46101592 |
| Mar 24, 2026 | 18.70 | 20.02 | 18.60 | 20 | 6.95% | 26868668 |
| Mar 23, 2026 | 19.19 | 19.44 | 18.39 | 18.52 | -3.49% | 18084126 |
| Mar 20, 2026 | 19.10 | 20.08 | 18.88 | 19.45 | 1.83% | 21461286 |
| Mar 19, 2026 | 18.91 | 19.72 | 18.75 | 19.24 | 1.75% | 17586364 |
| Mar 18, 2026 | 18.70 | 19.20 | 18.70 | 18.91 | 1.12% | 6107472 |
| Mar 17, 2026 | 18.74 | 18.90 | 18.53 | 18.65 | -0.48% | 6430197 |
| Mar 16, 2026 | 19.01 | 19.26 | 18.67 | 18.74 | -1.42% | 7710280 |
| Mar 13, 2026 | 19.39 | 19.46 | 18.99 | 19.03 | -1.86% | 10569629 |
| Mar 12, 2026 | 19.21 | 19.66 | 19.16 | 19.63 | 2.19% | 13309190 |
| Mar 11, 2026 | 19.10 | 19.33 | 18.72 | 19.30 | 1.05% | 12763343 |
| Mar 10, 2026 | 19.28 | 19.42 | 18.95 | 19.12 | -0.83% | 11812711 |
| Mar 09, 2026 | 19.60 | 19.83 | 19.21 | 19.31 | -1.48% | 18137372 |
| Mar 06, 2026 | 18.73 | 20.08 | 18.72 | 19.48 | 4.00% | 25133789 |
| Mar 05, 2026 | 18.50 | 19.05 | 18.45 | 18.83 | 1.78% | 12510256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.