Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.86 | 9.86 | 9.82 | 9.83 | -0.28% | 2054032 |
| Jul 10, 2025 | 9.84 | 9.87 | 9.83 | 9.85 | 0.10% | 340121 |
| Jul 09, 2025 | 9.80 | 9.84 | 9.80 | 9.84 | 0.38% | 278952 |
| Jul 08, 2025 | 9.83 | 9.86 | 9.80 | 9.82 | -0.10% | 805781 |
| Jul 07, 2025 | 9.88 | 9.92 | 9.85 | 9.85 | -0.25% | 588322 |
| Jul 04, 2025 | 9.90 | 9.93 | 9.87 | 9.88 | -0.28% | 287996 |
| Jul 03, 2025 | 9.87 | 9.91 | 9.84 | 9.88 | 0.10% | 758427 |
| Jul 02, 2025 | 9.94 | 9.95 | 9.80 | 9.83 | -1.13% | 966373 |
| Jul 01, 2025 | 9.96 | 9.98 | 9.94 | 9.96 | -0.08% | 459734 |
| Jun 30, 2025 | 9.90 | 9.95 | 9.90 | 9.91 | 0.13% | 1116565 |
| Jun 27, 2025 | 9.92 | 9.96 | 9.91 | 9.91 | -0.05% | 242745 |
| Jun 26, 2025 | 9.97 | 9.97 | 9.91 | 9.95 | -0.13% | 674381 |
| Jun 25, 2025 | 9.97 | 9.97 | 9.91 | 9.92 | -0.48% | 217179 |
| Jun 24, 2025 | 9.96 | 9.96 | 9.89 | 9.94 | -0.25% | 192599 |
| Jun 23, 2025 | 9.87 | 9.94 | 9.85 | 9.93 | 0.61% | 156198 |
| Jun 20, 2025 | 9.92 | 9.94 | 9.87 | 9.90 | -0.28% | 252498 |
| Jun 19, 2025 | 9.81 | 9.92 | 9.81 | 9.88 | 0.71% | 178234 |
| Jun 18, 2025 | 9.89 | 9.92 | 9.86 | 9.92 | 0.30% | 603299 |
| Jun 17, 2025 | 9.87 | 9.92 | 9.86 | 9.89 | 0.15% | 500865 |
| Jun 16, 2025 | 9.86 | 10 | 9.85 | 9.89 | 0.30% | 491863 |