Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.80 | 9.81 | 9.76 | 9.79 | -0.15% | 274817 |
| May 29, 2025 | 9.72 | 9.79 | 9.69 | 9.79 | 0.72% | 446457 |
| May 28, 2025 | 9.76 | 9.76 | 9.72 | 9.73 | -0.33% | 1111756 |
| May 27, 2025 | 9.77 | 9.85 | 9.72 | 9.76 | -0.08% | 520235 |
| May 23, 2025 | 9.71 | 9.74 | 9.68 | 9.71 | -0.05% | 504931 |
| May 22, 2025 | 9.70 | 9.70 | 9.65 | 9.69 | -0.03% | 1140940 |
| May 21, 2025 | 9.80 | 9.80 | 9.67 | 9.69 | -1.17% | 346429 |
| May 20, 2025 | 9.74 | 9.80 | 9.72 | 9.73 | -0.08% | 443795 |
| May 19, 2025 | 9.77 | 9.77 | 9.71 | 9.77 | 0.03% | 332823 |
| May 16, 2025 | 9.81 | 9.81 | 9.76 | 9.76 | -0.48% | 332613 |
| May 15, 2025 | 9.98 | 9.98 | 9.71 | 9.75 | -2.26% | 498712 |
| May 14, 2025 | 9.95 | 9.97 | 9.91 | 9.93 | -0.23% | 388047 |
| May 13, 2025 | 9.99 | 9.99 | 9.95 | 9.95 | -0.40% | 380974 |
| May 12, 2025 | 9.99 | 9.99 | 9.94 | 9.98 | -0.13% | 417764 |
| May 09, 2025 | 10.02 | 10.04 | 9.99 | 10.02 | -0.02% | 408898 |
| May 08, 2025 | 10.09 | 10.12 | 10.04 | 10.05 | -0.47% | 458140 |
| May 07, 2025 | 10.06 | 10.11 | 10.05 | 10.10 | 0.47% | 240069 |
| May 06, 2025 | 10.05 | 10.07 | 9.99 | 10.07 | 0.17% | 431467 |
| May 02, 2025 | 10.08 | 10.13 | 10.06 | 10.07 | -0.07% | 403433 |
| May 01, 2025 | 10.15 | 10.19 | 10.07 | 10.07 | -0.81% | 216752 |