Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.91 | 9.96 | 9.86 | 9.90 | -0.13% | 52592 |
| Dec 15, 2025 | 9.90 | 9.92 | 9.89 | 9.91 | 0.13% | 304629 |
| Dec 12, 2025 | 9.98 | 9.98 | 9.88 | 9.88 | -1.00% | 235825 |
| Dec 11, 2025 | 9.99 | 9.99 | 9.90 | 9.92 | -0.73% | 371117 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.87 | 9.90 | 0.03% | 362845 |
| Dec 09, 2025 | 9.92 | 9.94 | 9.88 | 9.91 | -0.13% | 185203 |
| Dec 08, 2025 | 9.95 | 9.95 | 9.87 | 9.89 | -0.55% | 340410 |
| Dec 05, 2025 | 9.94 | 9.95 | 9.91 | 9.92 | -0.25% | 442819 |
| Dec 04, 2025 | 9.94 | 9.96 | 9.91 | 9.94 | 0.08% | 359891 |
| Dec 03, 2025 | 9.85 | 9.94 | 9.85 | 9.92 | 0.74% | 465536 |
| Dec 02, 2025 | 10 | 10 | 9.87 | 9.90 | -1.05% | 336428 |
| Dec 01, 2025 | 9.96 | 9.96 | 9.87 | 9.90 | -0.65% | 322128 |
| Nov 28, 2025 | 10 | 10 | 9.89 | 9.92 | -0.82% | 414205 |
| Nov 27, 2025 | 10 | 10 | 9.90 | 9.91 | -0.90% | 840005 |
| Nov 26, 2025 | 9.85 | 9.93 | 9.78 | 9.93 | 0.81% | 1264018 |
| Nov 25, 2025 | 9.82 | 9.87 | 9.82 | 9.86 | 0.41% | 773333 |
| Nov 24, 2025 | 9.84 | 9.85 | 9.82 | 9.82 | -0.13% | 373791 |
| Nov 21, 2025 | 9.80 | 9.84 | 9.76 | 9.83 | 0.31% | 1566996 |
| Nov 20, 2025 | 9.78 | 9.82 | 9.75 | 9.79 | 0.13% | 327013 |
| Nov 19, 2025 | 9.87 | 9.87 | 9.76 | 9.77 | -1.04% | 576745 |
| Nov 18, 2025 | 9.83 | 9.84 | 9.81 | 9.81 | -0.23% | 429915 |
| Nov 17, 2025 | 9.79 | 9.83 | 9.78 | 9.83 | 0.38% | 333000 |
Access
/time_series
data via our API — starting from the
Basic plan.