Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.38 | 5.40 | 5.22 | 5.22 | -2.97% | 14700 |
| Dec 11, 2025 | 5.44 | 5.47 | 5.30 | 5.32 | -2.12% | 10900 |
| Dec 10, 2025 | 5.28 | 5.45 | 5.28 | 5.42 | 2.65% | 13200 |
| Dec 09, 2025 | 5.15 | 5.25 | 5.15 | 5.21 | 1.17% | 11000 |
| Dec 08, 2025 | 4.90 | 5.09 | 4.90 | 5.08 | 3.67% | 9300 |
| Dec 05, 2025 | 5.22 | 5.25 | 4.99 | 4.99 | -4.41% | 14400 |
| Dec 04, 2025 | 5.20 | 5.30 | 5.19 | 5.30 | 1.92% | 8100 |
| Dec 03, 2025 | 5.13 | 5.29 | 5.12 | 5.27 | 2.63% | 9100 |
| Dec 02, 2025 | 5.17 | 5.17 | 5.03 | 5.13 | -0.77% | 10500 |
| Dec 01, 2025 | 5.29 | 5.30 | 5.15 | 5.16 | -2.46% | 15000 |
| Nov 28, 2025 | 5.24 | 5.29 | 5.16 | 5.28 | 0.76% | 16100 |
| Nov 27, 2025 | 5.02 | 5.14 | 5.02 | 5.13 | 2.19% | 3200 |
| Nov 26, 2025 | 4.79 | 5.01 | 4.77 | 5.01 | 4.59% | 25054 |
| Nov 25, 2025 | 4.77 | 4.81 | 4.73 | 4.76 | -0.21% | 11200 |
| Nov 24, 2025 | 4.82 | 4.85 | 4.70 | 4.75 | -1.45% | 10900 |
| Nov 21, 2025 | 4.88 | 4.99 | 4.84 | 4.87 | -0.20% | 15200 |
| Nov 20, 2025 | 5.07 | 5.07 | 4.82 | 4.83 | -4.73% | 12400 |
| Nov 19, 2025 | 5.09 | 5.09 | 4.96 | 5.01 | -1.57% | 15500 |
| Nov 18, 2025 | 5.13 | 5.26 | 5.05 | 5.10 | -0.58% | 15800 |
| Nov 17, 2025 | 5.69 | 5.72 | 5.20 | 5.20 | -8.61% | 14300 |
| Nov 14, 2025 | 5.84 | 5.95 | 5.71 | 5.79 | -0.86% | 11100 |
Access
/time_series
data via our API — starting from the
Basic plan.