Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 500 |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 200 |
Melcor Developments Ltd.
12.17000
CAD
0.37
3.14%
Last update May 2, 2:55 PM EDT
Day range
Previous close
11.80000
Open
12.17000
Access this stock data via API
Subscribe
Melcor Developments Ltd.
12.17
0.37
3.14%
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 59 minutes
04:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).