Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.54 | 18.57 | 18.54 | 18.57 | 0.13% | 5420 |
| May 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 23, 2025 | 18.12 | 18.31 | 18.12 | 18.25 | 0.72% | 45 |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| May 21, 2025 | 18.57 | 18.65 | 18.57 | 18.63 | 0.32% | 38 |
| May 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| May 19, 2025 | 18.39 | 18.45 | 18.39 | 18.43 | 0.17% | 30 |
| May 16, 2025 | 18.53 | 18.53 | 18.39 | 18.39 | -0.72% | 318 |
| May 15, 2025 | 18.30 | 18.33 | 18.30 | 18.33 | 0.19% | 26 |
| May 14, 2025 | 18.30 | 18.30 | 18.23 | 18.23 | -0.40% | 70 |
| May 13, 2025 | 18.33 | 18.33 | 18.28 | 18.28 | -0.25% | 36 |
| May 12, 2025 | 18.16 | 18.25 | 18.15 | 18.25 | 0.47% | 40 |
| May 09, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| May 08, 2025 | 17.97 | 17.97 | 17.87 | 17.91 | -0.32% | 391 |
| May 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| May 06, 2025 | 17.88 | 17.89 | 17.88 | 17.89 | 0.03% | 9 |
| May 05, 2025 | 17.88 | 18.00 | 17.88 | 18.00 | 0.64% | 14 |
| May 02, 2025 | 17.89 | 17.92 | 17.89 | 17.92 | 0.17% | 27 |
| Apr 30, 2025 | 17.47 | 17.55 | 17.47 | 17.55 | 0.46% | 27 |
| Apr 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 6038 |