Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 31m
Market closed

Pre-market opens in 1 day 6 hours 1 minute
Main market opens in 1 day 11 hours 31 minutes

21:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GENDET

SIX
16.93600 CHF
0.074
0.44%
Last update Apr 2, 3:45 PM CEST
Market closed
Day range
16.93600
16.93600
Previous close
17.010000
Open
16.93600
Access this ETF data via API
Subscribe
UBS ETF Global Gender Equality CHF D
16.94
0.07
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.94 16.94 16.94 16.94 0 1600
Apr 01, 2026 17.01 17.01 17.01 17.01 0 2
Mar 31, 2026 16.73 16.88 16.73 16.88 0.88% 1083
Mar 30, 2026 16.70 16.70 16.70 16.70 0 0
Mar 27, 2026 16.70 16.70 16.70 16.70 0 0
Mar 26, 2026 16.84 16.84 16.84 16.84 0 0
Mar 25, 2026 16.88 16.88 16.88 16.88 0 301
Mar 24, 2026 16.55 16.55 16.55 16.55 0 0
Mar 23, 2026 16.40 16.40 16.40 16.40 0 123
Mar 20, 2026 16.75 16.75 16.75 16.75 0 0
Mar 19, 2026 16.92 16.92 16.92 16.92 0 0
Mar 18, 2026 17 17 17 17 0 0
Mar 17, 2026 17 17 17 17 0 0
Mar 16, 2026 16.92 16.92 16.92 16.92 -0.01% 1500
Mar 13, 2026 16.93 16.93 16.93 16.93 0 0
Mar 12, 2026 17.08 17.08 17.08 17.08 0 0
Mar 11, 2026 17.08 17.08 17.08 17.08 0 0
Mar 10, 2026 17.08 17.08 17.08 17.08 0 0
Mar 09, 2026 17.08 17.08 17.08 17.08 0 150
Mar 06, 2026 17.26 17.26 17.26 17.26 0 0
Mar 05, 2026 17.32 17.32 17.32 17.32 0 400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 1 minute

03:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).