Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 58m
Main market

STOCKS is currently active.
Closing in 1 hour 58 minutes

14:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G4L

XSTU
0.77999997 EUR
0
0%
Last update Apr 30, 9:56 PM CEST
Market closed
Day range
0.77999997
0.77999997
Previous close
0.77999997
Open
0.77999997
Access this stock data via API
Subscribe
Sigma Alimentos, S.A. de C.V.
0.78
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Apr 29, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Apr 28, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Apr 27, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Apr 24, 2026 0.79500002 0.79500002 0.74500000 0.77999997 -1.89% 0
Apr 23, 2026 0.80000001 0.82499999 0.79000002 0.79000002 -1.25% 0
Apr 22, 2026 0.80000001 0.81999999 0.79500002 0.79500002 -0.62% 0
Apr 21, 2026 0.81999999 0.82499999 0.79500002 0.80000001 -2.44% 0
Apr 20, 2026 0.81000000 0.82499999 0.80000001 0.82499999 1.85% 0
Apr 17, 2026 0.80000001 0.81000000 0.80000001 0.81000000 1.25% 0
Apr 16, 2026 0.80500001 0.80500001 0.79000002 0.80000001 -0.62% 0
Apr 15, 2026 0.81000000 0.81500000 0.79500002 0.80500001 -0.62% 0
Apr 14, 2026 0.81999999 0.82499999 0.80000001 0.80500001 -1.83% 0
Apr 13, 2026 0.81999999 0.82999998 0.81500000 0.81999999 0 0
Apr 10, 2026 0.82999998 0.82999998 0.82499999 0.82499999 -0.60% 0
Apr 09, 2026 0.82999998 0.82999998 0.82499999 0.82499999 -0.60% 0
Apr 08, 2026 0.82999998 0.82999998 0.82499999 0.82499999 -0.60% 0
Apr 07, 2026 0.82999998 0.82999998 0.82499999 0.82499999 -0.60% 0
Apr 02, 2026 0.80500001 0.82499999 0.80500001 0.82499999 2.48% 0
Apr 01, 2026 0.82499999 0.84500003 0.81999999 0.82499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 58 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).