Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 35m
Market closed

Pre-market opens in 4 hours 5 minutes
Main market opens in 9 hours 35 minutes

23:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G4L

XSTU
0.75999999 EUR
0.03
4.11%
Last update Jun 24, 9:56 PM CEST
Market closed
Day range
0.72000003
0.75999999
Previous close
0.73000002
Open
0.73000002
Access this stock data via API
Subscribe
Sigma Alimentos, S.A. de C.V.
0.76
0.03
4.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 0.73000002 0.75999999 0.72000003 0.75999999 4.11% 0
Jun 23, 2026 0.74500000 0.74500000 0.73000002 0.73000002 -2.01% 0
Jun 22, 2026 0.72500002 0.75999999 0.72500002 0.75500000 4.14% 0
Jun 19, 2026 0.74000001 0.75 0.69999999 0.74500000 0.68% 0
Jun 18, 2026 0.75 0.75 0.74500000 0.74500000 -0.67% 0
Jun 17, 2026 0.74500000 0.75 0.74500000 0.74500000 0 0
Jun 16, 2026 0.75 0.75999999 0.74000001 0.75 0 0
Jun 15, 2026 0.77499998 0.77499998 0.75500000 0.75500000 -2.58% 0
Jun 12, 2026 0.75 0.75999999 0.74500000 0.75999999 1.33% 0
Jun 11, 2026 0.72000003 0.75500000 0.72000003 0.75500000 4.86% 0
Jun 10, 2026 0.71499997 0.73000002 0.71499997 0.72000003 0.70% 0
Jun 09, 2026 0.72500002 0.73500001 0.70999998 0.72000003 -0.69% 0
Jun 08, 2026 0.70499998 0.75999999 0.70499998 0.72500002 2.84% 0
Jun 05, 2026 0.74500000 0.75 0.72500002 0.74000001 -0.67% 0
Jun 04, 2026 0.74500000 0.75500000 0.74500000 0.75 0.67% 0
Jun 03, 2026 0.76999998 0.76999998 0.75 0.75500000 -1.95% 0
Jun 02, 2026 0.77499998 0.77499998 0.76999998 0.76999998 -0.65% 0
Jun 01, 2026 0.76499999 0.77499998 0.76499999 0.77499998 1.31% 0
May 29, 2026 0.77499998 0.77999997 0.76499999 0.77499998 0 0
May 28, 2026 0.75 0.77999997 0.75 0.77499998 3.33% 0
May 27, 2026 0.77999997 0.77999997 0.76999998 0.77499998 -0.64% 0
May 26, 2026 0.77999997 0.77999997 0.76999998 0.77999997 0 0
May 25, 2026 0.77999997 0.78500003 0.77499998 0.77499998 -0.64% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).