Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.80500001 | 0.82499999 | 0.80500001 | 0.82499999 | 2.48% | 0 |
| Apr 01, 2026 | 0.82499999 | 0.84500003 | 0.81999999 | 0.82499999 | 0 | 0 |
| Mar 31, 2026 | 0.81000000 | 0.92000002 | 0.81000000 | 0.82499999 | 1.85% | 16 |
| Mar 30, 2026 | 0.78500003 | 0.82499999 | 0.78500003 | 0.80500001 | 2.55% | 0 |
| Mar 27, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 26, 2026 | 0.77999997 | 0.78500003 | 0.77499998 | 0.78500003 | 0.64% | 0 |
| Mar 25, 2026 | 0.80000001 | 0.80000001 | 0.78500003 | 0.78500003 | -1.87% | 0 |
| Mar 24, 2026 | 0.77499998 | 0.80000001 | 0.77499998 | 0.80000001 | 3.23% | 0 |
| Mar 23, 2026 | 0.77499998 | 0.78500003 | 0.76999998 | 0.78500003 | 1.29% | 0 |
| Mar 20, 2026 | 0.77999997 | 0.78500003 | 0.77999997 | 0.78500003 | 0.64% | 0 |
| Mar 19, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 18, 2026 | 0.79000002 | 0.79000002 | 0.78500003 | 0.78500003 | -0.63% | 0 |
| Mar 17, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 16, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 13, 2026 | 0.77499998 | 0.79000002 | 0.76999998 | 0.77999997 | 0.65% | 0 |
| Mar 12, 2026 | 0.80500001 | 0.80500001 | 0.77499998 | 0.77499998 | -3.73% | 0 |
| Mar 11, 2026 | 0.80000001 | 0.81000000 | 0.79000002 | 0.81000000 | 1.25% | 0 |
| Mar 10, 2026 | 0.80500001 | 0.82999998 | 0.79500002 | 0.80000001 | -0.62% | 0 |
| Mar 09, 2026 | 0.79500002 | 0.82999998 | 0.79000002 | 0.81000000 | 1.89% | 0 |
| Mar 06, 2026 | 0.85000002 | 0.87000000 | 0.81999999 | 0.82499999 | -2.94% | 0 |
| Mar 05, 2026 | 0.85000002 | 0.86500001 | 0.84500003 | 0.84500003 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.