101.42000 USD
0.25
0.25%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
101.17000
Access this mutual fund data via API
Subscribe
BMO Harris Bank N.A. Capped Point to Point CD...
101.42
0.25
0.25%

Historical data

Prices

Date Close
Dec 12, 2025 101.42
Dec 11, 2025 101.17
Dec 10, 2025 101.15
Dec 09, 2025 101.18
Dec 08, 2025 101.18
Dec 05, 2025 101.23
Dec 04, 2025 100.72
Dec 03, 2025 100.70
Dec 02, 2025 100.99
Dec 01, 2025 100.99
Nov 28, 2025 100.85
Nov 26, 2025 100.19
Nov 25, 2025 99.77
Nov 24, 2025 99.77
Nov 21, 2025 99.48
Nov 20, 2025 99.50
Nov 19, 2025 99.41
Nov 18, 2025 99.72
Nov 17, 2025 99.72
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 5 hours 55 minutes

22:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).