Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 1h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,131.52 1.24%
- EUR/USD 1.16 0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,131.52 1.24%
- EUR/USD 1.16 0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.74 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 48 minutes
14:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Korea UCITS ETF USD (Acc)
6,528.29004
MXN
1.317
25.27%
Last update Mar 4, 10:16 AM CST
Day range
Previous close
5,211.31006
Open
6,528.29004
Access this ETF data via API
Subscribe
iShares MSCI Korea UCITS ETF USD (Acc)
6,528.29
1.32K
25.27%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
12:11
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).