iShares MSCI Korea UCITS ETF USD (Acc) (CSKRN) - Historical data, historical prices

United States

opens in 2d 8h 47m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.71 -3.96%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.71 -3.96%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.71 -3.96%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,520.71 -3.96%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

8,899.16016 MXN

365.5

4.28%

Last update May 22, 9:03 AM CST

Market closed

Day range

8,899.16016

8,899.16016

8,899.16016

Previous close

8,533.66016

Open

8,899.16016

Access this ETF data via API

iShares MSCI Korea UCITS ETF USD (Acc)

8,899.16

365.50

4.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	8.90K	8.90K	8.90K	8.90K	0	1592
May 18, 2026	8.53K	8.53K	8.53K	8.53K	0	79277
May 14, 2026	9.15K	9.15K	9.15K	9.15K	0	85646

Access /time_series data via our API — starting from the Basic plan and above.