Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.93K | 6.93K | 6.93K | 6.93K | 0.02% | 49093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 4h 25m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,307.20 -0.92%
- AZN 13,546.00 1.39%
- ETH/USD 2,330.79 -1.71%
- EUR/USD 1.18 0.05%
- MC 451.30 -4.53%
- NESN 76.38 -1.41%
- USD/JPY 157.03 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,307.20 -0.92%
- AZN 13,546.00 1.39%
- ETH/USD 2,330.79 -1.71%
- EUR/USD 1.18 0.05%
- MC 451.30 -4.53%
- NESN 76.38 -1.41%
- USD/JPY 157.03 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 25 minutes
11:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Korea UCITS ETF USD (Acc)
6,932.66992
MXN
404.3799
6.19%
Last update Apr 15, 10:38 AM CST
Day range
Previous close
6,528.29004
Open
6,931.31982
Access this ETF data via API
Subscribe
iShares MSCI Korea UCITS ETF USD (Acc)
6,932.67
404.38
6.19%
Main market
Exchange is currently active.
Closing in 5 hours 25 minutes
09:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).