Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 102.72 | 102.72 | 101.74 | 102.08 | -0.62% | 0 |
| May 13, 2025 | 99.82 | 101.62 | 99.63 | 101.62 | 1.80% | 0 |
| May 12, 2025 | 97.34 | 100.54 | 97.34 | 99.04 | 1.75% | 0 |
| May 09, 2025 | 93.75 | 94.93 | 93.61 | 93.78 | 0.03% | 0 |
| May 08, 2025 | 92.54 | 93.84 | 92.54 | 93.84 | 1.40% | 0 |
| May 07, 2025 | 88.88 | 90.50 | 88.73 | 90.50 | 1.82% | 99 |
| May 06, 2025 | 90.66 | 90.66 | 89.31 | 90.49 | -0.19% | 0 |
| May 05, 2025 | 88.48 | 92.55 | 87.25 | 92.55 | 4.60% | 87 |
| May 02, 2025 | 96.10 | 96.10 | 86.04 | 86.04 | -10.47% | 220 |
| Apr 30, 2025 | 84.44 | 84.55 | 83.92 | 83.92 | -0.62% | 0 |
| Apr 29, 2025 | 84.09 | 84.89 | 84.09 | 84.89 | 0.95% | 0 |
| Apr 28, 2025 | 83.76 | 84.70 | 83.48 | 83.48 | -0.33% | 0 |
| Apr 25, 2025 | 82.90 | 83.52 | 82.20 | 83.52 | 0.75% | 0 |
| Apr 24, 2025 | 76.91 | 80.90 | 76.05 | 80.90 | 5.19% | 0 |
| Apr 23, 2025 | 76.21 | 78.05 | 76.21 | 78.05 | 2.41% | 0 |
| Apr 22, 2025 | 70.98 | 72.50 | 70.98 | 72.50 | 2.14% | 18 |
| Apr 17, 2025 | 76.26 | 77.22 | 75 | 75 | -1.65% | 0 |
| Apr 16, 2025 | 76.69 | 76.80 | 76.19 | 76.50 | -0.25% | 121 |
| Apr 15, 2025 | 76.25 | 77.91 | 76.24 | 77.91 | 2.18% | 0 |