Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.66 | 29.35 | 28.61 | 29.25 | 2.06% | 14100 |
| Apr 01, 2026 | 29.32 | 29.53 | 29.11 | 29.19 | -0.44% | 22400 |
| Mar 31, 2026 | 28.19 | 29.05 | 28.19 | 29.05 | 3.05% | 24200 |
| Mar 30, 2026 | 28.18 | 28.18 | 27.70 | 27.81 | -1.31% | 15100 |
| Mar 27, 2026 | 28.46 | 28.66 | 27.96 | 27.96 | -1.76% | 12700 |
| Mar 26, 2026 | 28.51 | 28.97 | 28.51 | 28.51 | 0 | 9900 |
| Mar 25, 2026 | 28.63 | 29.10 | 28.63 | 28.88 | 0.87% | 41600 |
| Mar 24, 2026 | 28.17 | 28.36 | 28.02 | 28.11 | -0.21% | 11900 |
| Mar 23, 2026 | 28.63 | 28.84 | 28.43 | 28.59 | -0.14% | 15000 |
| Mar 20, 2026 | 28.83 | 28.83 | 28.17 | 28.28 | -1.91% | 66000 |
| Mar 19, 2026 | 28.44 | 29.04 | 28.41 | 28.83 | 1.37% | 16300 |
| Mar 18, 2026 | 29.29 | 29.29 | 28.70 | 28.70 | -2.01% | 24400 |
| Mar 17, 2026 | 29.62 | 29.79 | 29.44 | 29.58 | -0.14% | 30600 |
| Mar 16, 2026 | 29.33 | 29.53 | 29.28 | 29.46 | 0.44% | 41700 |
| Mar 13, 2026 | 29.16 | 29.41 | 28.69 | 28.78 | -1.30% | 60400 |
| Mar 12, 2026 | 29.51 | 29.51 | 28.90 | 28.91 | -2.03% | 29100 |
| Mar 11, 2026 | 29.77 | 30.06 | 29.72 | 29.96 | 0.64% | 21000 |
| Mar 10, 2026 | 30.05 | 30.13 | 29.74 | 29.85 | -0.67% | 75600 |
| Mar 09, 2026 | 29.21 | 30.24 | 29.21 | 30.24 | 3.53% | 54200 |
| Mar 06, 2026 | 29.27 | 29.62 | 29.12 | 29.58 | 1.06% | 26900 |
| Mar 05, 2026 | 30.06 | 30.19 | 29.50 | 29.64 | -1.40% | 22700 |
| Mar 04, 2026 | 30.06 | 30.65 | 29.79 | 30.47 | 1.36% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.