Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.28 | 7.44 | 7.28 | 7.44 | 2.28% | 100 |
| Apr 29, 2026 | 7.20 | 7.43 | 7.20 | 7.43 | 3.14% | 0 |
| Apr 28, 2026 | 7.19 | 7.47 | 7.19 | 7.27 | 1.14% | 100 |
| Apr 27, 2026 | 7.03 | 7.18 | 7.03 | 7.18 | 2.11% | 0 |
| Apr 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Apr 23, 2026 | 7.10 | 7.21 | 7.10 | 7.21 | 1.44% | 580 |
| Apr 22, 2026 | 6.76 | 7.03 | 6.76 | 7.03 | 4.06% | 580 |
| Apr 21, 2026 | 6.62 | 6.77 | 6.62 | 6.77 | 2.24% | 0 |
| Apr 20, 2026 | 6.70 | 6.70 | 6.54 | 6.54 | -2.48% | 0 |
| Apr 17, 2026 | 6.78 | 6.78 | 6.43 | 6.43 | -5.08% | 580 |
| Apr 16, 2026 | 6.56 | 6.96 | 6.56 | 6.83 | 4.15% | 1704 |
| Apr 15, 2026 | 6.35 | 6.57 | 6.35 | 6.57 | 3.34% | 0 |
| Apr 14, 2026 | 6.53 | 6.64 | 6.53 | 6.64 | 1.65% | 1000 |
| Apr 13, 2026 | 6.67 | 6.73 | 6.67 | 6.73 | 1.02% | 0 |
| Apr 10, 2026 | 6.13 | 6.40 | 6.13 | 6.40 | 4.34% | 0 |
| Apr 09, 2026 | 6.24 | 6.42 | 6.24 | 6.42 | 2.88% | 0 |
| Apr 08, 2026 | 6.06 | 6.21 | 6.06 | 6.21 | 2.47% | 0 |
| Apr 07, 2026 | 6.57 | 7.05 | 6.57 | 6.91 | 5.14% | 1000 |
| Apr 02, 2026 | 6.37 | 6.75 | 6.37 | 6.70 | 5.08% | 1430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.