Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 210 |
| Dec 15, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 210 |
| Dec 12, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 210 |
| Dec 11, 2025 | 4.63 | 4.63 | 4.60 | 4.60 | -0.56% | 210 |
| Dec 10, 2025 | 4.69 | 4.75 | 4.67 | 4.67 | -0.58% | 210 |
| Dec 09, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 0.73% | 240 |
| Dec 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 240 |
| Dec 05, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 240 |
| Dec 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 240 |
| Dec 03, 2025 | 4.67 | 4.72 | 4.67 | 4.72 | 1.16% | 240 |
| Dec 02, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 240 |
| Dec 01, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 0.86% | 240 |
| Nov 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 2000 |
| Nov 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Nov 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 2000 |
| Nov 25, 2025 | 4.65 | 4.65 | 4.51 | 4.51 | -2.86% | 2000 |
| Nov 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 2000 |
| Nov 21, 2025 | 4.68 | 4.68 | 4.62 | 4.62 | -1.20% | 2000 |
| Nov 20, 2025 | 4.72 | 4.82 | 4.72 | 4.80 | 1.69% | 2000 |
| Nov 19, 2025 | 4.71 | 4.77 | 4.71 | 4.77 | 1.40% | 22 |
| Nov 18, 2025 | 4.53 | 4.72 | 4.53 | 4.58 | 1.10% | 2500 |
| Nov 17, 2025 | 4.48 | 4.56 | 4.48 | 4.56 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.