Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.82 | 6.82 | 6.73 | 6.73 | -1.26% | 250 |
| Mar 31, 2026 | 6.52 | 6.89 | 6.52 | 6.89 | 5.55% | 250 |
| Mar 30, 2026 | 6.48 | 6.93 | 6.48 | 6.93 | 6.92% | 0 |
| Mar 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 25, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 700 |
| Mar 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 20, 2026 | 6.19 | 6.19 | 6.05 | 6.05 | -2.23% | 700 |
| Mar 19, 2026 | 5.96 | 6.02 | 5.96 | 6.02 | 1.04% | 250 |
| Mar 18, 2026 | 5.76 | 5.96 | 5.76 | 5.96 | 3.44% | 0 |
| Mar 17, 2026 | 5.83 | 5.95 | 5.83 | 5.95 | 2.09% | 250 |
| Mar 16, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Mar 13, 2026 | 5.65 | 5.72 | 5.65 | 5.67 | 0.28% | 180 |
| Mar 12, 2026 | 5.75 | 5.75 | 5.64 | 5.64 | -1.95% | 520 |
| Mar 11, 2026 | 5.47 | 5.58 | 5.47 | 5.58 | 2.12% | 0 |
| Mar 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 520 |
| Mar 09, 2026 | 6.50 | 6.50 | 5.57 | 5.57 | -14.25% | 570 |
| Mar 06, 2026 | 5.48 | 5.63 | 5.48 | 5.63 | 2.81% | 900 |
| Mar 05, 2026 | 5.56 | 5.56 | 5.51 | 5.51 | -0.97% | 0 |
| Mar 04, 2026 | 5.55 | 5.55 | 5.44 | 5.44 | -2.05% | 0 |
| Mar 03, 2026 | 5.69 | 5.69 | 5.55 | 5.55 | -2.32% | 900 |
| Mar 02, 2026 | 6.18 | 6.18 | 5.70 | 5.70 | -7.83% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.