Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 254.80 | 256.15 | 249.85 | 251.52 | -1.29% | 34149 |
| Dec 15, 2025 | 249.55 | 255.65 | 249.55 | 251.13 | 0.63% | 54656 |
| Dec 12, 2025 | 256 | 259.30 | 252 | 253.52 | -0.97% | 38494 |
| Dec 11, 2025 | 240 | 260 | 236 | 256.12 | 6.72% | 282277 |
| Dec 10, 2025 | 224.40 | 249 | 223.52 | 241.76 | 7.74% | 428252 |
| Dec 09, 2025 | 220 | 222.85 | 213.65 | 221.97 | 0.90% | 31481 |
| Dec 08, 2025 | 228.33 | 228.48 | 220.20 | 221.18 | -3.13% | 16251 |
| Dec 05, 2025 | 230.14 | 230.99 | 227.98 | 228.33 | -0.79% | 19521 |
| Dec 04, 2025 | 232.67 | 233.85 | 229.31 | 230.90 | -0.76% | 8378 |
| Dec 03, 2025 | 234.45 | 234.79 | 230.06 | 234.26 | -0.08% | 24962 |
| Dec 02, 2025 | 234 | 236 | 230.99 | 231.80 | -0.94% | 17729 |
| Dec 01, 2025 | 235 | 236.80 | 228 | 232.79 | -0.94% | 22277 |
| Nov 28, 2025 | 237 | 237 | 229.65 | 229.97 | -2.97% | 19760 |
| Nov 27, 2025 | 240.50 | 240.50 | 231 | 232.23 | -3.44% | 22828 |
| Nov 26, 2025 | 234.10 | 240 | 231.36 | 237.14 | 1.30% | 34197 |
| Nov 25, 2025 | 230 | 233.26 | 228 | 231.11 | 0.48% | 15607 |
| Nov 24, 2025 | 231 | 231 | 227 | 228.39 | -1.13% | 11752 |
| Nov 21, 2025 | 231.01 | 234.79 | 227 | 228.35 | -1.15% | 25694 |
| Nov 20, 2025 | 236 | 236.84 | 232 | 232.35 | -1.55% | 14861 |
| Nov 19, 2025 | 230.75 | 235.30 | 230.28 | 234.36 | 1.56% | 32902 |
| Nov 18, 2025 | 236 | 236 | 230.65 | 231.46 | -1.92% | 21177 |
| Nov 17, 2025 | 238.19 | 238.25 | 233 | 234.62 | -1.50% | 26493 |
Access
/time_series
data via our API — starting from the
Basic plan.