Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 314.25 | 319.60 | 311 | 317.90 | 1.16% | 72638 |
| May 15, 2025 | 305.10 | 321 | 305.10 | 313.65 | 2.80% | 173719 |
| May 14, 2025 | 295 | 308.25 | 295 | 303.20 | 2.78% | 127769 |
| May 13, 2025 | 287 | 297.15 | 287 | 294.45 | 2.60% | 55239 |
| May 12, 2025 | 284.95 | 293.95 | 284.20 | 289.70 | 1.67% | 66867 |
| May 09, 2025 | 268 | 277.40 | 263.05 | 275.75 | 2.89% | 53288 |
| May 08, 2025 | 270.75 | 280.95 | 269.85 | 270.45 | -0.11% | 63804 |
| May 07, 2025 | 271.90 | 277.70 | 267.75 | 271.80 | -0.04% | 140442 |
| May 06, 2025 | 288.65 | 292.60 | 274.45 | 276.05 | -4.37% | 35992 |
| May 05, 2025 | 288.90 | 289.85 | 280.05 | 286.05 | -0.99% | 61306 |
| May 02, 2025 | 286 | 294.90 | 283.70 | 284.75 | -0.44% | 39355 |
| Apr 30, 2025 | 291 | 294.95 | 282.30 | 284.60 | -2.20% | 47428 |
| Apr 29, 2025 | 292.10 | 299 | 292.10 | 296.60 | 1.54% | 36100 |
| Apr 28, 2025 | 293.90 | 304 | 287.90 | 292.10 | -0.61% | 61967 |
| Apr 25, 2025 | 312 | 314 | 276.55 | 291.45 | -6.59% | 195163 |
| Apr 24, 2025 | 308 | 315.90 | 305 | 311.10 | 1.01% | 124879 |
| Apr 23, 2025 | 308 | 310.50 | 296.45 | 307.25 | -0.24% | 87808 |
| Apr 22, 2025 | 293 | 311.50 | 288.50 | 303.35 | 3.53% | 174226 |
| Apr 21, 2025 | 280.05 | 296.55 | 280.05 | 292.20 | 4.34% | 111568 |
| Apr 17, 2025 | 283 | 288.20 | 279 | 280.55 | -0.87% | 70347 |
| Apr 16, 2025 | 282.05 | 286 | 276.25 | 281.10 | -0.34% | 67683 |