Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 44.38 | 44.38 | 43.07 | 43.07 | -2.95% | 13 |
| May 11, 2026 | 45.25 | 45.25 | 44.80 | 44.80 | -0.99% | 321 |
| May 08, 2026 | 45.96 | 46.12 | 45.96 | 46.12 | 0.35% | 13 |
| May 07, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 13 |
| May 06, 2026 | 46.05 | 46.52 | 46.02 | 46.34 | 0.63% | 17 |
| May 05, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 50 |
| May 04, 2026 | 44.09 | 45.14 | 44.09 | 45.14 | 2.38% | 2 |
| Apr 30, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 4 |
| Apr 29, 2026 | 44.39 | 44.39 | 43.62 | 43.62 | -1.73% | 32 |
| Apr 28, 2026 | 43.45 | 43.70 | 43.45 | 43.58 | 0.30% | 63 |
| Apr 27, 2026 | 44.94 | 44.94 | 44.91 | 44.91 | -0.07% | 16 |
| Apr 24, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 6 |
| Apr 23, 2026 | 42.91 | 42.91 | 42.12 | 42.12 | -1.84% | 100 |
| Apr 22, 2026 | 41.78 | 42.07 | 41.78 | 42.07 | 0.69% | 8 |
| Apr 21, 2026 | 41.53 | 41.53 | 41.07 | 41.07 | -1.11% | 67 |
| Apr 20, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 2 |
| Apr 17, 2026 | 41.79 | 41.79 | 41.20 | 41.40 | -0.93% | 189 |
| Apr 13, 2026 | 41.06 | 41.30 | 41.06 | 41.24 | 0.44% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.