Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -1.08% | 6573 |
| May 09, 2025 | 973.50 | 982.50 | 967.50 | 979.75 | 0.64% | 117 |
| May 08, 2025 | 975 | 982.50 | 969 | 973.50 | -0.15% | 188 |
| May 07, 2025 | 975 | 980 | 969 | 974 | -0.10% | 167 |
| May 06, 2025 | 974 | 984.50 | 962.50 | 971 | -0.31% | 159 |
| May 02, 2025 | 967 | 970 | 958 | 962.50 | -0.47% | 120 |
| May 01, 2025 | 973.50 | 999 | 960 | 972 | -0.15% | 73 |
| Apr 30, 2025 | 970 | 975.50 | 959 | 967.50 | -0.26% | 1038 |
| Apr 29, 2025 | 968.50 | 976 | 965 | 966.50 | -0.21% | 104 |
| Apr 28, 2025 | 958 | 974 | 951 | 965.50 | 0.78% | 133 |
| Apr 25, 2025 | 969.50 | 970 | 951 | 965.77 | -0.38% | 206 |
| Apr 24, 2025 | 961.50 | 979.50 | 951 | 965.50 | 0.42% | 312 |
| Apr 23, 2025 | 983.50 | 987 | 970 | 977.50 | -0.61% | 78 |
| Apr 22, 2025 | 962.50 | 966 | 955.50 | 964.50 | 0.21% | 156 |
| Apr 17, 2025 | 962.50 | 982 | 959.50 | 966.04 | 0.37% | 1123 |
| Apr 16, 2025 | 952 | 974 | 948 | 957.13 | 0.54% | 298 |
| Apr 15, 2025 | 990.50 | 997.50 | 973.50 | 990.43 | -0.01% | 206 |
| Apr 14, 2025 | 988.50 | 1.00K | 981 | 985.50 | -0.30% | 196 |