Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.93K | 3.07K | 2.88K | 3.05K | 3.95% | 1760 |
| Apr 01, 2026 | 3.16K | 3.20K | 3.07K | 3.11K | -1.46% | 1995 |
| Mar 31, 2026 | 2.75K | 2.86K | 2.72K | 2.84K | 3.05% | 1441 |
| Mar 30, 2026 | 2.90K | 2.94K | 2.81K | 2.82K | -2.55% | 951 |
| Mar 27, 2026 | 2.94K | 2.97K | 2.87K | 2.92K | -0.88% | 6420 |
| Mar 26, 2026 | 2.99K | 3.02K | 2.88K | 2.91K | -2.61% | 1876 |
| Mar 25, 2026 | 3.16K | 3.20K | 3.03K | 3.06K | -3.41% | 632 |
| Mar 24, 2026 | 3.17K | 3.21K | 3.05K | 3.17K | 0.13% | 521 |
| Mar 23, 2026 | 3.05K | 3.37K | 3.03K | 3.29K | 7.87% | 1798 |
| Mar 20, 2026 | 3.32K | 3.43K | 3.19K | 3.23K | -2.65% | 724 |
| Mar 19, 2026 | 3.32K | 3.34K | 3.16K | 3.28K | -1.33% | 903 |
| Mar 18, 2026 | 3.49K | 3.50K | 3.34K | 3.38K | -2.98% | 8503 |
| Mar 17, 2026 | 3.25K | 3.36K | 3.22K | 3.35K | 3.08% | 1334 |
| Mar 16, 2026 | 3.13K | 3.28K | 3.11K | 3.24K | 3.51% | 547 |
| Mar 13, 2026 | 3.03K | 3.15K | 3.00K | 3.05K | 0.53% | 956 |
| Mar 12, 2026 | 3.17K | 3.19K | 2.98K | 3.06K | -3.53% | 7138 |
| Mar 11, 2026 | 3.20K | 3.28K | 3.14K | 3.21K | 0.38% | 4110 |
| Mar 10, 2026 | 3.20K | 3.30K | 3.17K | 3.24K | 1.31% | 10510 |
| Mar 09, 2026 | 2.89K | 3.06K | 2.86K | 2.96K | 2.56% | 11513 |
| Mar 06, 2026 | 3.22K | 3.23K | 2.94K | 3.06K | -4.73% | 1400 |
| Mar 05, 2026 | 3.26K | 3.31K | 3.07K | 3.10K | -5.09% | 13544 |
| Mar 04, 2026 | 2.97K | 3.31K | 2.93K | 3.26K | 9.77% | 18341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.