Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.13K | 1.16K | 1.13K | 1.13K | -0.09% | 308 |
| Jul 10, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.27% | 214 |
| Jul 09, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 276 |
| Jul 08, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.09% | 244 |
| Jul 07, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0 | 189 |
| Jul 04, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | 0.09% | 147 |
| Jul 03, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.87% | 525 |
| Jul 02, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.09% | 108 |
| Jul 01, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | -0.45% | 210 |
| Jun 30, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.81% | 503 |
| Jun 27, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | -0.27% | 145 |
| Jun 26, 2025 | 1.11K | 1.13K | 1.05K | 1.11K | 0.18% | 223 |
| Jun 25, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.80% | 197 |
| Jun 24, 2025 | 1.10K | 1.13K | 1.10K | 1.12K | 1.36% | 1057 |
| Jun 23, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.76% | 147 |
| Jun 20, 2025 | 1.09K | 1.10K | 1.06K | 1.06K | -2.12% | 144 |
| Jun 19, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.09% | 529 |
| Jun 18, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.09% | 284 |
| Jun 17, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | -0.28% | 372 |
| Jun 16, 2025 | 1.05K | 1.07K | 1.03K | 1.07K | 1.82% | 5249 |