Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.57K | 4.89K | 4.54K | 4.84K | 5.77% | 5274 |
| May 07, 2026 | 4.66K | 4.80K | 4.53K | 4.56K | -2.27% | 9037 |
| May 06, 2026 | 4.56K | 4.69K | 4.45K | 4.52K | -0.88% | 1671 |
| May 05, 2026 | 3.90K | 4.23K | 3.88K | 4.23K | 8.47% | 1599 |
| May 01, 2026 | 3.79K | 3.92K | 3.66K | 3.88K | 2.48% | 877 |
| Apr 30, 2026 | 3.72K | 3.79K | 3.70K | 3.75K | 0.81% | 5204 |
| Apr 29, 2026 | 3.80K | 3.81K | 3.75K | 3.76K | -1.05% | 623 |
| Apr 28, 2026 | 3.73K | 3.75K | 3.60K | 3.68K | -1.45% | 844 |
| Apr 27, 2026 | 3.79K | 3.85K | 3.77K | 3.80K | 0.32% | 549 |
| Apr 24, 2026 | 3.68K | 3.76K | 3.66K | 3.73K | 1.36% | 871 |
| Apr 23, 2026 | 3.78K | 3.83K | 3.74K | 3.79K | 0.21% | 570 |
| Apr 22, 2026 | 3.72K | 3.80K | 3.65K | 3.73K | 0.32% | 519 |
| Apr 21, 2026 | 3.71K | 3.76K | 3.66K | 3.69K | -0.65% | 448 |
| Apr 20, 2026 | 3.66K | 3.75K | 3.63K | 3.71K | 1.26% | 845 |
| Apr 17, 2026 | 3.64K | 3.87K | 3.62K | 3.81K | 4.73% | 744 |
| Apr 16, 2026 | 3.68K | 3.71K | 3.61K | 3.69K | 0.38% | 493 |
| Apr 15, 2026 | 3.56K | 3.60K | 3.53K | 3.59K | 0.67% | 943 |
| Apr 14, 2026 | 3.50K | 3.56K | 3.48K | 3.54K | 1.26% | 8938 |
| Apr 13, 2026 | 3.37K | 3.41K | 3.35K | 3.40K | 0.83% | 4055 |
| Apr 10, 2026 | 3.51K | 3.51K | 3.45K | 3.50K | -0.29% | 374 |
| Apr 09, 2026 | 3.41K | 3.50K | 3.40K | 3.46K | 1.52% | 9129 |
| Apr 08, 2026 | 3.56K | 3.60K | 3.47K | 3.57K | 0.11% | 4431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.