Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.74K | 1.74K | 1.73K | 1.74K | 0.40% | 44 |
| Dec 15, 2025 | 1.79K | 1.88K | 1.77K | 1.78K | -0.50% | 646 |
| Dec 12, 2025 | 1.83K | 1.86K | 1.77K | 1.77K | -3.33% | 273 |
| Dec 11, 2025 | 1.83K | 1.90K | 1.81K | 1.82K | -0.22% | 237 |
| Dec 10, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 0.77% | 223 |
| Dec 09, 2025 | 1.85K | 1.85K | 1.80K | 1.84K | -0.54% | 676 |
| Dec 08, 2025 | 1.85K | 1.89K | 1.84K | 1.85K | -0.03% | 373 |
| Dec 05, 2025 | 1.82K | 1.85K | 1.81K | 1.84K | 0.71% | 379 |
| Dec 04, 2025 | 1.78K | 1.78K | 1.75K | 1.77K | -0.45% | 110 |
| Dec 03, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -1.12% | 2663 |
| Dec 02, 2025 | 1.76K | 1.79K | 1.75K | 1.76K | 0.11% | 247 |
| Dec 01, 2025 | 1.71K | 1.74K | 1.70K | 1.71K | 0.06% | 4424 |
| Nov 28, 2025 | 1.71K | 1.77K | 1.71K | 1.73K | 1.05% | 468 |
| Nov 27, 2025 | 1.75K | 1.78K | 1.70K | 1.76K | 0.74% | 153 |
| Nov 26, 2025 | 1.74K | 1.75K | 1.67K | 1.74K | 0.29% | 503 |
| Nov 25, 2025 | 1.68K | 1.70K | 1.66K | 1.68K | -0.48% | 2067 |
| Nov 24, 2025 | 1.64K | 1.67K | 1.62K | 1.67K | 1.83% | 165 |
| Nov 21, 2025 | 1.59K | 1.62K | 1.56K | 1.60K | 0.63% | 10929 |
| Nov 20, 2025 | 1.71K | 1.72K | 1.67K | 1.68K | -1.70% | 662 |
| Nov 19, 2025 | 1.64K | 1.70K | 1.61K | 1.64K | 0.12% | 96 |
| Nov 18, 2025 | 1.66K | 1.68K | 1.62K | 1.65K | -0.66% | 781 |
| Nov 17, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | 0.41% | 8507 |
Access
/time_series
data via our API — starting from the
Basic plan.