Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.86% | 5124 |
| Jun 03, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 0.38% | 106 |
| Jun 02, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 1.17% | 290 |
| May 30, 2025 | 1.01K | 1.02K | 1K | 1.01K | -0.59% | 921 |
| May 29, 2025 | 1.02K | 1.05K | 1.01K | 1.01K | -0.69% | 274 |
| May 28, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0 | 345 |
| May 27, 2025 | 975 | 979 | 970.50 | 974.50 | -0.05% | 242 |
| May 23, 2025 | 979 | 996.50 | 950 | 977 | -0.20% | 83017 |
| May 22, 2025 | 982.50 | 986.50 | 976 | 980.50 | -0.20% | 21026 |
| May 21, 2025 | 1.00K | 1.02K | 986.50 | 1.01K | 0.90% | 224 |
| May 20, 2025 | 1.00K | 1.01K | 997 | 1.00K | -0.30% | 102 |
| May 19, 2025 | 1K | 1.02K | 994 | 1.01K | 0.50% | 201 |
| May 16, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.10% | 222 |
| May 15, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.10% | 144 |
| May 14, 2025 | 1.01K | 1.03K | 999 | 1.01K | 0.70% | 47779 |
| May 13, 2025 | 995.50 | 995.50 | 985.50 | 991 | -0.45% | 3766 |
| May 12, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.48% | 367 |
| May 09, 2025 | 973.50 | 982.50 | 967.50 | 979.75 | 0.64% | 117 |
| May 08, 2025 | 975 | 982.50 | 969 | 973.50 | -0.15% | 188 |
| May 07, 2025 | 975 | 980 | 969 | 974 | -0.10% | 167 |
| May 06, 2025 | 974 | 984.50 | 962.50 | 971 | -0.31% | 159 |