Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 1.83K | 1.83K | 1.77K | 1.81K | -0.77% | 1175 |
| Nov 03, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.88% | 753 |
| Oct 31, 2025 | 1.88K | 1.90K | 1.81K | 1.88K | 0.32% | 555 |
| Oct 30, 2025 | 1.82K | 1.83K | 1.79K | 1.80K | -1.37% | 664 |
| Oct 29, 2025 | 1.75K | 1.82K | 1.75K | 1.80K | 2.74% | 257 |
| Oct 28, 2025 | 1.73K | 1.78K | 1.73K | 1.75K | 0.98% | 543 |
| Oct 27, 2025 | 1.75K | 1.78K | 1.70K | 1.77K | 1.14% | 480 |
| Oct 24, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.58% | 293 |
| Oct 23, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 1.26% | 402 |
| Oct 22, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -1.29% | 225 |
| Oct 21, 2025 | 1.70K | 1.73K | 1.67K | 1.68K | -0.88% | 988 |
| Oct 20, 2025 | 1.71K | 1.74K | 1.70K | 1.73K | 1.29% | 227 |
| Oct 17, 2025 | 1.71K | 1.73K | 1.67K | 1.72K | 0.35% | 588 |
| Oct 16, 2025 | 1.70K | 1.73K | 1.70K | 1.73K | 1.35% | 251 |
| Oct 15, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | 0.24% | 971 |
| Oct 14, 2025 | 1.59K | 1.61K | 1.58K | 1.61K | 1.07% | 476 |
| Oct 13, 2025 | 1.62K | 1.65K | 1.60K | 1.63K | 0.74% | 21116 |
| Oct 10, 2025 | 1.66K | 1.67K | 1.57K | 1.61K | -2.95% | 545 |
| Oct 09, 2025 | 1.69K | 1.69K | 1.62K | 1.64K | -2.61% | 547 |
| Oct 08, 2025 | 1.61K | 1.66K | 1.61K | 1.66K | 2.67% | 341 |
| Oct 07, 2025 | 1.64K | 1.65K | 1.62K | 1.64K | 0 | 1323 |
| Oct 06, 2025 | 1.60K | 1.65K | 1.59K | 1.65K | 2.68% | 602 |