Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.28K | 5.41K | 5.04K | 5.07K | -3.98% | 2433 |
| Jun 04, 2026 | 5.73K | 5.76K | 5.40K | 5.61K | -2.10% | 4175 |
| Jun 03, 2026 | 5.92K | 6.07K | 5.81K | 5.86K | -0.93% | 5677 |
| Jun 02, 2026 | 5.91K | 5.98K | 5.85K | 5.96K | 0.76% | 1061 |
| Jun 01, 2026 | 5.80K | 5.88K | 5.65K | 5.71K | -1.55% | 1789 |
| May 29, 2026 | 5.24K | 5.38K | 5.20K | 5.34K | 1.81% | 1690 |
| May 28, 2026 | 4.98K | 5.15K | 4.78K | 5.03K | 0.92% | 5075 |
| May 27, 2026 | 5.12K | 5.30K | 4.97K | 5.03K | -1.76% | 10349 |
| May 26, 2026 | 4.97K | 5.21K | 4.93K | 5.14K | 3.32% | 145382 |
| May 22, 2026 | 4.81K | 5.00K | 4.74K | 4.79K | -0.25% | 4587 |
| May 21, 2026 | 4.90K | 4.94K | 4.82K | 4.86K | -0.94% | 8980 |
| May 20, 2026 | 4.56K | 4.87K | 4.54K | 4.79K | 5.18% | 1447 |
| May 19, 2026 | 4.57K | 4.61K | 4.40K | 4.50K | -1.49% | 1526 |
| May 18, 2026 | 4.72K | 4.82K | 4.54K | 4.58K | -3.05% | 1679 |
| May 15, 2026 | 4.58K | 4.80K | 4.43K | 4.54K | -0.83% | 9858 |
| May 14, 2026 | 4.93K | 4.96K | 4.82K | 4.87K | -1.22% | 1335 |
| May 13, 2026 | 4.77K | 4.82K | 4.65K | 4.79K | 0.46% | 1191 |
| May 12, 2026 | 4.62K | 4.70K | 4.43K | 4.45K | -3.59% | 1873 |
| May 11, 2026 | 4.84K | 4.95K | 4.18K | 4.90K | 1.28% | 3860 |
| May 08, 2026 | 4.57K | 4.89K | 4.54K | 4.88K | 6.65% | 5502 |
| May 07, 2026 | 4.66K | 4.80K | 4.53K | 4.56K | -2.27% | 9037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.