Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 1000 |
| Apr 23, 2026 | 3.85 | 3.86 | 3.76 | 3.76 | -2.31% | 1000 |
| Apr 22, 2026 | 4 | 4.04 | 3.84 | 3.84 | -3.93% | 49330 |
| Apr 21, 2026 | 3.84 | 4.15 | 3.84 | 4 | 4.19% | 7210 |
| Apr 20, 2026 | 3.78 | 3.98 | 3.78 | 3.85 | 1.80% | 50 |
| Apr 17, 2026 | 3.68 | 3.97 | 3.68 | 3.82 | 3.83% | 350 |
| Apr 16, 2026 | 3.99 | 3.99 | 3.70 | 3.70 | -7.20% | 4889 |
| Apr 15, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 4.03% | 1570 |
| Apr 14, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 0.57% | 18131 |
| Apr 13, 2026 | 3.55 | 3.94 | 3.55 | 3.78 | 6.51% | 18131 |
| Apr 10, 2026 | 3.54 | 3.68 | 3.54 | 3.54 | 0 | 200 |
| Apr 09, 2026 | 3.54 | 3.57 | 3.54 | 3.54 | 0 | 1400 |
| Apr 08, 2026 | 3.54 | 3.70 | 3.54 | 3.55 | 0.31% | 200 |
| Apr 07, 2026 | 3.61 | 3.61 | 3.50 | 3.50 | -3.15% | 5873 |
| Apr 02, 2026 | 3.33 | 3.60 | 3.33 | 3.50 | 5.20% | 328 |
| Apr 01, 2026 | 3.48 | 3.63 | 3.41 | 3.41 | -1.99% | 110 |
| Mar 31, 2026 | 3.32 | 3.47 | 3.32 | 3.46 | 4.46% | 11100 |
| Mar 30, 2026 | 3.23 | 3.35 | 3.23 | 3.33 | 3.10% | 240 |
| Mar 27, 2026 | 3.59 | 3.59 | 3.35 | 3.35 | -6.58% | 5255 |
| Mar 26, 2026 | 3.41 | 3.63 | 3.35 | 3.35 | -1.73% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.