Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.63 | 1.65 | 1.60 | 1.63 | 0 | 0 |
| Apr 22, 2026 | 1.66 | 1.66 | 1.54 | 1.65 | -0.60% | 0 |
| Apr 21, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 0 | 0 |
| Apr 20, 2026 | 1.66 | 1.66 | 1.60 | 1.65 | -0.60% | 0 |
| Apr 17, 2026 | 1.69 | 1.69 | 1.59 | 1.65 | -2.37% | 0 |
| Apr 16, 2026 | 1.75 | 1.77 | 1.66 | 1.68 | -4% | 0 |
| Apr 15, 2026 | 1.79 | 1.86 | 1.71 | 1.78 | -0.56% | 0 |
| Apr 14, 2026 | 1.77 | 1.79 | 1.70 | 1.79 | 1.13% | 0 |
| Apr 13, 2026 | 1.47 | 1.91 | 1.45 | 1.79 | 21.77% | 114 |
| Apr 10, 2026 | 1.59 | 1.61 | 1.55 | 1.60 | 0.63% | 0 |
| Apr 09, 2026 | 1.81 | 1.81 | 1.55 | 1.55 | -14.36% | 0 |
| Apr 08, 2026 | 1.79 | 1.83 | 1.74 | 1.79 | 0 | 0 |
| Apr 07, 2026 | 1.92 | 1.98 | 1.78 | 1.85 | -3.65% | 0 |
| Apr 02, 2026 | 1.82 | 1.98 | 1.77 | 1.98 | 8.79% | 0 |
| Apr 01, 2026 | 2.76 | 2.96 | 2.04 | 2.04 | -26.09% | 4000 |
| Mar 31, 2026 | 1.79 | 1.79 | 1.70 | 1.73 | -3.35% | 0 |
| Mar 30, 2026 | 1.77 | 1.79 | 1.73 | 1.78 | 0.56% | 0 |
| Mar 27, 2026 | 1.78 | 1.79 | 1.72 | 1.73 | -2.81% | 0 |
| Mar 26, 2026 | 1.75 | 1.81 | 1.72 | 1.76 | 0.57% | 0 |
| Mar 25, 2026 | 1.69 | 1.80 | 1.69 | 1.75 | 3.55% | 0 |
| Mar 24, 2026 | 1.86 | 1.86 | 1.70 | 1.70 | -8.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.