Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 80.37 | 80.50 | 80.36 | 80.36 | -0.02% | 15 |
| Apr 30, 2026 | 79.90 | 80.03 | 78.95 | 80.03 | 0.16% | 20 |
| Apr 29, 2026 | 79.55 | 79.55 | 79.48 | 79.48 | -0.09% | 0 |
| Apr 28, 2026 | 79.87 | 79.87 | 79.76 | 79.76 | -0.14% | 80 |
| Apr 27, 2026 | 80.16 | 80.16 | 80.06 | 80.06 | -0.13% | 63 |
| Apr 24, 2026 | 79.94 | 80.22 | 79.94 | 80.04 | 0.13% | 0 |
| Apr 23, 2026 | 80.12 | 80.12 | 80.09 | 80.09 | -0.04% | 0 |
| Apr 22, 2026 | 80.33 | 80.33 | 80.15 | 80.15 | -0.23% | 1 |
| Apr 21, 2026 | 80.77 | 80.77 | 80.19 | 80.21 | -0.70% | 180 |
| Apr 20, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | 0 |
| Apr 17, 2026 | 80.75 | 80.77 | 80.19 | 80.77 | 0.02% | 148 |
| Apr 16, 2026 | 80.67 | 80.67 | 80.30 | 80.30 | -0.46% | 5 |
| Apr 15, 2026 | 81.44 | 81.44 | 81.12 | 81.23 | -0.26% | 2611 |
| Apr 14, 2026 | 81.29 | 81.42 | 81.29 | 81.42 | 0.16% | 0 |
| Apr 13, 2026 | 80.42 | 80.50 | 80.26 | 80.50 | 0.09% | 100 |
| Apr 10, 2026 | 80.56 | 80.99 | 80.56 | 80.86 | 0.37% | 1 |
| Apr 09, 2026 | 80.59 | 80.95 | 80.59 | 80.73 | 0.17% | 1 |
| Apr 08, 2026 | 80.65 | 81.40 | 80.65 | 81 | 0.43% | 1710 |
| Apr 07, 2026 | 79.84 | 80.05 | 79.50 | 79.56 | -0.35% | 20354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.