Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 282 | 310 | 282 | 302 | 7.09% | 3446 |
| Mar 30, 2026 | 281 | 281 | 272 | 279.80 | -0.43% | 14816 |
| Mar 27, 2026 | 302.50 | 305.50 | 295 | 295 | -2.48% | 3335 |
| Mar 25, 2026 | 298.90 | 307 | 298.90 | 302.50 | 1.20% | 7784 |
| Mar 24, 2026 | 281.85 | 302.95 | 280 | 295 | 4.67% | 5866 |
| Mar 23, 2026 | 299 | 299 | 285 | 285 | -4.68% | 20880 |
| Mar 20, 2026 | 290.60 | 300 | 290.10 | 299.95 | 3.22% | 19200 |
| Mar 19, 2026 | 285 | 299.50 | 285 | 290 | 1.75% | 1955 |
| Mar 18, 2026 | 285 | 299.50 | 285 | 293.05 | 2.82% | 1210 |
| Mar 17, 2026 | 299.90 | 299.90 | 276.05 | 281.15 | -6.25% | 2240 |
| Mar 16, 2026 | 280 | 285 | 271 | 284.85 | 1.73% | 5186 |
| Mar 13, 2026 | 340 | 340 | 286 | 295 | -13.24% | 2022 |
| Mar 12, 2026 | 290 | 292.90 | 290 | 290 | 0 | 2039 |
| Mar 11, 2026 | 292 | 292.50 | 292 | 292.45 | 0.15% | 10452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.