Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.43 | 127.50 | 127.38 | 127.47 | 0.04% | 614 |
| Dec 15, 2025 | 127.47 | 127.47 | 127.39 | 127.42 | -0.04% | 1167 |
| Dec 12, 2025 | 127.41 | 127.41 | 127.34 | 127.38 | -0.02% | 925 |
| Dec 11, 2025 | 127.27 | 127.41 | 127.27 | 127.38 | 0.09% | 656 |
| Dec 10, 2025 | 127.35 | 127.35 | 127.27 | 127.31 | -0.03% | 629 |
| Dec 09, 2025 | 127.09 | 127.38 | 127.09 | 127.36 | 0.21% | 203 |
| Dec 08, 2025 | 127.49 | 127.49 | 127.33 | 127.33 | -0.12% | 28428 |
| Dec 05, 2025 | 127.54 | 127.56 | 127.47 | 127.50 | -0.03% | 3016 |
| Dec 04, 2025 | 127.59 | 127.59 | 127.49 | 127.56 | -0.02% | 1516 |
| Dec 03, 2025 | 127.52 | 127.59 | 127.51 | 127.55 | 0.02% | 3607 |
| Dec 02, 2025 | 127.54 | 127.55 | 127.51 | 127.55 | 0.00% | 534 |
| Dec 01, 2025 | 127.65 | 127.65 | 127.54 | 127.56 | -0.07% | 1457 |
| Nov 28, 2025 | 127.68 | 127.68 | 127.57 | 127.63 | -0.04% | 149 |
| Nov 27, 2025 | 127.59 | 127.62 | 127.55 | 127.61 | 0.02% | 549 |
| Nov 26, 2025 | 127.48 | 127.61 | 127.48 | 127.58 | 0.08% | 454 |
| Nov 25, 2025 | 127.52 | 127.60 | 127.52 | 127.59 | 0.05% | 81 |
| Nov 24, 2025 | 127.58 | 127.59 | 127.53 | 127.54 | -0.03% | 422 |
| Nov 21, 2025 | 127.55 | 127.62 | 127.53 | 127.55 | 0.00% | 796 |
| Nov 20, 2025 | 127.58 | 127.58 | 127.46 | 127.56 | -0.02% | 3149 |
| Nov 19, 2025 | 127.51 | 127.56 | 127.51 | 127.52 | 0.00% | 607 |
| Nov 18, 2025 | 127.55 | 127.55 | 127.51 | 127.51 | -0.03% | 7947 |
| Nov 17, 2025 | 127.47 | 127.51 | 127.42 | 127.42 | -0.04% | 1130 |
Access
/time_series
data via our API — starting from the
Basic plan.