Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.36500001 | 0.36500001 | 0.34000000 | 0.34000000 | -6.85% | 28041200 |
| May 16, 2025 | 0.36000001 | 0.36500001 | 0.36000001 | 0.36500001 | 1.39% | 2074300 |
| May 15, 2025 | 0.37000000 | 0.375 | 0.35499999 | 0.36000001 | -2.70% | 10393200 |
| May 14, 2025 | 0.36500001 | 0.375 | 0.36000001 | 0.37000000 | 1.37% | 7479600 |
| May 13, 2025 | 0.36000001 | 0.37000000 | 0.35499999 | 0.36000001 | 0 | 6246000 |
| May 09, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.35499999 | 0 | 5269500 |
| May 08, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34999999 | 1.45% | 5414600 |
| May 07, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 853400 |
| May 06, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 1592000 |
| May 05, 2025 | 0.34999999 | 0.35499999 | 0.34000000 | 0.34999999 | 0 | 5189800 |
| May 02, 2025 | 0.34000000 | 0.34999999 | 0.33500001 | 0.34999999 | 2.94% | 5679500 |
| Apr 30, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 4384200 |
| Apr 29, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 2628300 |
| Apr 28, 2025 | 0.34999999 | 0.35499999 | 0.34500000 | 0.34999999 | 0 | 3644200 |
| Apr 25, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34500000 | 0 | 11242700 |
| Apr 24, 2025 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34000000 | -1.45% | 4311800 |
| Apr 23, 2025 | 0.34000000 | 0.34999999 | 0.33500001 | 0.34500000 | 1.47% | 7762900 |
| Apr 22, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 4458900 |
| Apr 21, 2025 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34000000 | -4.23% | 2898600 |