Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.12 | 6.12 | 6.04 | 6.08 | -0.56% | 0 |
| Dec 12, 2025 | 6.10 | 6.14 | 6.08 | 6.10 | 0 | 0 |
| Dec 11, 2025 | 6.15 | 6.16 | 6.06 | 6.07 | -1.27% | 0 |
| Dec 10, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | -1.06% | 0 |
| Dec 09, 2025 | 6.26 | 6.27 | 6.19 | 6.21 | -0.77% | 0 |
| Dec 08, 2025 | 6.32 | 6.33 | 6.25 | 6.26 | -1.04% | 0 |
| Dec 05, 2025 | 6.30 | 6.31 | 6.28 | 6.30 | -0.06% | 0 |
| Dec 04, 2025 | 6.29 | 6.31 | 6.27 | 6.28 | -0.16% | 0 |
| Dec 03, 2025 | 6.21 | 6.25 | 6.14 | 6.25 | 0.61% | 198 |
| Dec 02, 2025 | 6.17 | 6.22 | 6.17 | 6.22 | 0.81% | 0 |
| Dec 01, 2025 | 6.20 | 6.23 | 6.15 | 6.15 | -0.74% | 0 |
| Nov 28, 2025 | 6.25 | 6.28 | 6.21 | 6.21 | -0.58% | 150 |
| Nov 27, 2025 | 6.29 | 6.34 | 6.29 | 6.34 | 0.80% | 0 |
| Nov 26, 2025 | 6.27 | 6.29 | 6.23 | 6.26 | -0.26% | 0 |
| Nov 25, 2025 | 6.28 | 6.28 | 6.21 | 6.22 | -0.96% | 0 |
| Nov 24, 2025 | 6.27 | 6.28 | 6.23 | 6.23 | -0.73% | 0 |
| Nov 21, 2025 | 6.18 | 6.28 | 6.16 | 6.28 | 1.59% | 0 |
| Nov 20, 2025 | 6.25 | 6.26 | 6.15 | 6.18 | -1.15% | 0 |
| Nov 19, 2025 | 6.25 | 6.28 | 6.20 | 6.23 | -0.38% | 0 |
| Nov 18, 2025 | 6.20 | 6.21 | 6.14 | 6.21 | 0.26% | 6 |
| Nov 17, 2025 | 6.27 | 6.31 | 6.26 | 6.27 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.