Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.04 | 6.12 | 5.93 | 6.12 | 1.39% | 20404 |
| Apr 01, 2026 | 6.13 | 6.13 | 6.01 | 6.04 | -1.44% | 8782 |
| Mar 31, 2026 | 5.97 | 6.10 | 5.97 | 6.10 | 2.11% | 9556 |
| Mar 30, 2026 | 6.04 | 6.15 | 6.01 | 6.01 | -0.53% | 7509 |
| Mar 27, 2026 | 6.18 | 6.18 | 5.96 | 6.03 | -2.43% | 22036 |
| Mar 26, 2026 | 6.22 | 6.23 | 6.10 | 6.10 | -1.83% | 4001 |
| Mar 25, 2026 | 6.01 | 6.23 | 6.01 | 6.23 | 3.63% | 5214 |
| Mar 24, 2026 | 6.01 | 6.04 | 5.94 | 6.04 | 0.50% | 7900 |
| Mar 23, 2026 | 6 | 6.02 | 5.90 | 5.96 | -0.67% | 5801 |
| Mar 20, 2026 | 6.21 | 6.23 | 5.91 | 5.95 | -4.19% | 22759 |
| Mar 19, 2026 | 6.29 | 6.30 | 6.18 | 6.19 | -1.62% | 2526 |
| Mar 18, 2026 | 6.37 | 6.37 | 6.21 | 6.25 | -1.85% | 11801 |
| Mar 17, 2026 | 6.34 | 6.38 | 6.29 | 6.29 | -0.73% | 1944 |
| Mar 16, 2026 | 6.39 | 6.42 | 6.33 | 6.33 | -0.88% | 1912 |
| Mar 13, 2026 | 6.38 | 6.38 | 6.32 | 6.32 | -1.00% | 327 |
| Mar 12, 2026 | 6.46 | 6.48 | 6.40 | 6.47 | 0.22% | 7400 |
| Mar 11, 2026 | 6.42 | 6.42 | 6.40 | 6.40 | -0.31% | 5780 |
| Mar 10, 2026 | 6.29 | 6.44 | 6.22 | 6.40 | 1.69% | 13284 |
| Mar 09, 2026 | 6.26 | 6.33 | 6.09 | 6.22 | -0.70% | 9598 |
| Mar 05, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Mar 04, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Mar 03, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.