Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.19720000 | 0.19720000 | 0.19720000 | 0.19720000 | 0 | 0 |
| Mar 25, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Mar 24, 2026 | 0.19440000 | 0.19440000 | 0.19440000 | 0.19440000 | 0 | 0 |
| Mar 23, 2026 | 0.19280000 | 0.19280000 | 0.19280000 | 0.19280000 | 0 | 0 |
| Mar 20, 2026 | 0.19320001 | 0.19320001 | 0.19320001 | 0.19320001 | 0 | 0 |
| Mar 19, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Mar 18, 2026 | 0.19580001 | 0.19580001 | 0.19580001 | 0.19580001 | 0 | 0 |
| Mar 17, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Mar 16, 2026 | 0.19280000 | 0.19280000 | 0.19280000 | 0.19280000 | 0 | 0 |
| Mar 13, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 12, 2026 | 0.19280000 | 0.19280000 | 0.19280000 | 0.19280000 | 0 | 0 |
| Mar 11, 2026 | 0.19640000 | 0.19640000 | 0.19640000 | 0.19640000 | 0 | 0 |
| Mar 10, 2026 | 0.19640000 | 0.19640000 | 0.19640000 | 0.19640000 | 0 | 0 |
| Mar 09, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Mar 06, 2026 | 0.18740000 | 0.18740000 | 0.18740000 | 0.18740000 | 0 | 0 |
| Mar 05, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 04, 2026 | 0.19020000 | 0.19020000 | 0.19020000 | 0.19020000 | 0 | 0 |
| Mar 03, 2026 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| Mar 02, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Feb 27, 2026 | 0.18840000 | 0.18840000 | 0.18840000 | 0.18840000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.