Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17640001 | 0.17640001 | 0.17640001 | 0.17640001 | 0 | 0 |
| Dec 15, 2025 | 0.17680000 | 0.17680000 | 0.17680000 | 0.17680000 | 0 | 0 |
| Dec 12, 2025 | 0.17020001 | 0.17020001 | 0.17020001 | 0.17020001 | 0 | 0 |
| Dec 11, 2025 | 0.17060000 | 0.17060000 | 0.17060000 | 0.17060000 | 0 | 0 |
| Dec 10, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Dec 09, 2025 | 0.16520000 | 0.16520000 | 0.16520000 | 0.16520000 | 0 | 0 |
| Dec 08, 2025 | 0.16419999 | 0.16419999 | 0.16419999 | 0.16419999 | 0 | 0 |
| Dec 05, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Dec 04, 2025 | 0.16320001 | 0.16320001 | 0.16320001 | 0.16320001 | 0 | 0 |
| Dec 03, 2025 | 0.16320001 | 0.16320001 | 0.16320001 | 0.16320001 | 0 | 0 |
| Dec 02, 2025 | 0.16360000 | 0.16360000 | 0.16360000 | 0.16360000 | 0 | 0 |
| Dec 01, 2025 | 0.15780000 | 0.15780000 | 0.15780000 | 0.15780000 | 0 | 0 |
| Nov 28, 2025 | 0.15740000 | 0.15740000 | 0.15740000 | 0.15740000 | 0 | 0 |
| Nov 27, 2025 | 0.15420000 | 0.15420000 | 0.15420000 | 0.15420000 | 0 | 0 |
| Nov 26, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 25, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 24, 2025 | 0.15440001 | 0.15440001 | 0.15440001 | 0.15440001 | 0 | 0 |
| Nov 21, 2025 | 0.15459999 | 0.15459999 | 0.15459999 | 0.15459999 | 0 | 0 |
| Nov 20, 2025 | 0.15820000 | 0.15820000 | 0.15820000 | 0.15820000 | 0 | 0 |
| Nov 19, 2025 | 0.15480000 | 0.15480000 | 0.15480000 | 0.15480000 | 0 | 0 |
| Nov 18, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Nov 17, 2025 | 0.15719999 | 0.15719999 | 0.15719999 | 0.15719999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.