Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 95 | 95 | 91 | 92 | -3.16% | 10620200 |
| Jul 10, 2025 | 92 | 95 | 90 | 93 | 1.09% | 38327300 |
| Jul 09, 2025 | 87 | 91 | 86 | 91 | 4.60% | 17826900 |
| Jul 08, 2025 | 86 | 87 | 85 | 86 | 0 | 4994300 |
| Jul 07, 2025 | 86 | 86 | 84 | 85 | -1.16% | 3805300 |
| Jul 04, 2025 | 88 | 88 | 84 | 85 | -3.41% | 9745800 |
| Jul 03, 2025 | 87 | 88 | 86 | 87 | 0 | 2391000 |
| Jul 02, 2025 | 88 | 89 | 86 | 86 | -2.27% | 3532500 |
| Jul 01, 2025 | 90 | 91 | 88 | 88 | -2.22% | 2479400 |
| Jun 30, 2025 | 89 | 90 | 88 | 89 | 0 | 4089600 |
| Jun 26, 2025 | 87 | 88 | 86 | 87 | 0 | 3215100 |
| Jun 25, 2025 | 88 | 89 | 85 | 86 | -2.27% | 3000400 |
| Jun 24, 2025 | 83 | 89 | 83 | 88 | 6.02% | 8866800 |
| Jun 23, 2025 | 86 | 87 | 82 | 82 | -4.65% | 14584400 |
| Jun 20, 2025 | 88 | 89 | 85 | 87 | -1.14% | 6668200 |
| Jun 19, 2025 | 92 | 92 | 88 | 88 | -4.35% | 11841200 |
| Jun 18, 2025 | 93 | 93 | 90 | 91 | -2.15% | 11057200 |
| Jun 17, 2025 | 91 | 93 | 90 | 92 | 1.10% | 11253100 |
| Jun 16, 2025 | 95 | 95 | 87 | 91 | -4.21% | 33900900 |