Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 364.75 | 364.75 | 364.75 | 364.75 | 0 | 0 |
| Apr 08, 2026 | 365 | 365 | 365 | 365 | 0 | 0 |
| Apr 07, 2026 | 354.15 | 354.15 | 354.15 | 354.15 | 0 | 0 |
| Apr 02, 2026 | 350.35 | 350.35 | 350.35 | 350.35 | 0 | 0 |
| Apr 01, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 0 | 0 |
| Mar 31, 2026 | 344.55 | 344.55 | 344.55 | 344.55 | 0 | 0 |
| Mar 30, 2026 | 344.05 | 344.05 | 344.05 | 344.05 | 0 | 0 |
| Mar 27, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| Mar 26, 2026 | 356.10 | 356.10 | 356.10 | 356.10 | 0 | 0 |
| Mar 25, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 0 | 0 |
| Mar 24, 2026 | 357.25 | 357.25 | 357.25 | 357.25 | 0 | 0 |
| Mar 23, 2026 | 350.35 | 350.35 | 350.35 | 350.35 | 0 | 0 |
| Mar 20, 2026 | 359.15 | 359.15 | 359.15 | 359.15 | 0 | 0 |
| Mar 19, 2026 | 363.60 | 363.60 | 363.60 | 363.60 | 0 | 0 |
| Mar 18, 2026 | 369.45 | 369.45 | 369.45 | 369.45 | 0 | 0 |
| Mar 17, 2026 | 365.25 | 365.25 | 365.25 | 365.25 | 0 | 0 |
| Mar 16, 2026 | 366.15 | 366.15 | 366.15 | 366.15 | 0 | 0 |
| Mar 13, 2026 | 364.15 | 364.15 | 364.15 | 364.15 | 0 | 0 |
| Mar 12, 2026 | 367.05 | 367.05 | 367.05 | 367.05 | 0 | 0 |
| Mar 11, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 0 | 0 |
| Mar 10, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.