Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 791 | 796 | 771 | 796 | 0.63% | 100500 |
| Jun 24, 2025 | 792 | 801 | 785 | 787 | -0.63% | 138400 |
| Jun 23, 2025 | 790 | 796 | 778 | 784 | -0.76% | 118400 |
| Jun 20, 2025 | 818 | 822 | 803 | 803 | -1.83% | 269500 |
| Jun 19, 2025 | 809 | 821 | 808 | 815 | 0.74% | 56600 |
| Jun 18, 2025 | 820 | 820 | 811 | 813 | -0.85% | 73200 |
| Jun 17, 2025 | 822 | 823 | 810 | 810 | -1.46% | 64800 |
| Jun 16, 2025 | 831 | 833 | 805 | 822 | -1.08% | 89500 |
| Jun 13, 2025 | 831 | 831 | 803 | 816 | -1.81% | 147700 |
| Jun 12, 2025 | 845 | 850 | 832 | 833 | -1.42% | 71400 |
| Jun 11, 2025 | 847 | 851 | 833 | 849 | 0.24% | 131300 |
| Jun 10, 2025 | 830 | 873 | 827 | 851 | 2.53% | 300000 |
| Jun 09, 2025 | 835 | 842 | 814 | 815 | -2.40% | 70800 |
| Jun 06, 2025 | 830 | 832 | 820 | 828 | -0.24% | 79300 |
| Jun 05, 2025 | 816 | 827 | 807 | 827 | 1.35% | 138700 |
| Jun 04, 2025 | 801 | 839 | 793 | 826 | 3.12% | 185900 |
| Jun 03, 2025 | 803 | 803 | 783 | 792 | -1.37% | 118700 |
| Jun 02, 2025 | 785 | 818 | 775 | 806 | 2.68% | 127600 |
| May 30, 2025 | 779 | 795 | 777 | 793 | 1.80% | 54700 |
| May 29, 2025 | 786 | 790 | 780 | 782 | -0.51% | 65000 |
| May 28, 2025 | 787 | 793 | 781 | 785 | -0.25% | 39400 |
| May 27, 2025 | 771 | 790 | 771 | 778 | 0.91% | 68000 |
| May 26, 2025 | 762 | 775 | 762 | 771 | 1.18% | 38900 |