Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 49.58 | 49.72 | 49.58 | 49.70 | 0.23% | 4507 |
| Oct 20, 2025 | 49.52 | 49.53 | 49.47 | 49.48 | -0.09% | 459 |
| Oct 17, 2025 | 49.29 | 49.47 | 49.29 | 49.46 | 0.35% | 1882 |
| Oct 16, 2025 | 49.56 | 49.57 | 49.42 | 49.42 | -0.28% | 1096 |
| Oct 15, 2025 | 49.60 | 49.63 | 49.56 | 49.56 | -0.08% | 1365 |
| Oct 14, 2025 | 49.83 | 49.91 | 49.74 | 49.74 | -0.19% | 3094 |
| Oct 13, 2025 | 49.65 | 49.86 | 49.65 | 49.82 | 0.36% | 4470 |
| Oct 10, 2025 | 49.82 | 49.84 | 49.58 | 49.58 | -0.48% | 2884 |
| Oct 09, 2025 | 49.62 | 49.87 | 49.58 | 49.87 | 0.49% | 5147 |
| Oct 08, 2025 | 49.60 | 49.63 | 49.51 | 49.61 | 0.02% | 2372 |
| Oct 07, 2025 | 49.33 | 49.43 | 49.32 | 49.36 | 0.05% | 1567 |
| Oct 06, 2025 | 49.25 | 49.42 | 49.16 | 49.21 | -0.08% | 1964 |
| Oct 03, 2025 | 49.15 | 49.15 | 49 | 49.05 | -0.20% | 2166 |
| Oct 02, 2025 | 49.00 | 49.25 | 49.00 | 49.25 | 0.50% | 4579 |
| Oct 01, 2025 | 48.91 | 49.09 | 48.87 | 49.09 | 0.37% | 160 |
| Sep 30, 2025 | 49.04 | 49.10 | 49.01 | 49.08 | 0.09% | 1093 |
| Sep 29, 2025 | 49.14 | 49.14 | 49.04 | 49.07 | -0.14% | 1693 |
| Sep 26, 2025 | 49.27 | 49.34 | 49.19 | 49.19 | -0.16% | 634 |
| Sep 25, 2025 | 49.02 | 49.29 | 48.98 | 49.29 | 0.55% | 3400 |
| Sep 24, 2025 | 48.79 | 49.01 | 48.79 | 49.01 | 0.44% | 1291 |
| Sep 23, 2025 | 48.80 | 48.80 | 48.71 | 48.80 | -0.01% | 1778 |
| Sep 22, 2025 | 48.99 | 48.99 | 48.84 | 48.85 | -0.28% | 3400 |