Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 49.27 | 49.27 | 49.08 | 49.13 | -0.29% | 443 |
| Aug 19, 2025 | 49.10 | 49.10 | 48.99 | 49.09 | -0.02% | 1568 |
| Aug 18, 2025 | 49.02 | 49.06 | 49.00 | 49.06 | 0.09% | 108 |
| Aug 15, 2025 | 49.06 | 49.06 | 48.88 | 48.88 | -0.36% | 1327 |
| Aug 14, 2025 | 48.96 | 49.19 | 48.96 | 49.17 | 0.43% | 412 |
| Aug 13, 2025 | 48.93 | 48.97 | 48.83 | 48.83 | -0.21% | 907 |
| Aug 12, 2025 | 49.25 | 49.30 | 48.97 | 48.97 | -0.56% | 1043 |
| Aug 11, 2025 | 49.06 | 49.34 | 49.06 | 49.32 | 0.52% | 1568 |
| Aug 08, 2025 | 49.11 | 49.17 | 49.05 | 49.05 | -0.11% | 1952 |
| Aug 07, 2025 | 49.01 | 49.19 | 48.95 | 49.16 | 0.30% | 8568 |
| Aug 06, 2025 | 49.40 | 49.40 | 49.13 | 49.13 | -0.53% | 1259 |
| Aug 05, 2025 | 49.50 | 49.57 | 49.38 | 49.38 | -0.24% | 2177 |
| Aug 04, 2025 | 49.40 | 49.49 | 49.36 | 49.42 | 0.04% | 3112 |
| Aug 01, 2025 | 50.00 | 50.12 | 49.42 | 49.48 | -1.04% | 3537 |
| Jul 31, 2025 | 49.88 | 49.94 | 49.88 | 49.92 | 0.09% | 1266 |
| Jul 30, 2025 | 49.38 | 49.80 | 49.38 | 49.77 | 0.78% | 4681 |
| Jul 29, 2025 | 49.52 | 49.54 | 49.33 | 49.51 | -0.01% | 2002 |
| Jul 28, 2025 | 48.78 | 49.15 | 48.73 | 49.14 | 0.73% | 2929 |
| Jul 25, 2025 | 48.60 | 48.70 | 48.59 | 48.67 | 0.13% | 335 |
| Jul 24, 2025 | 48.54 | 48.60 | 48.48 | 48.48 | -0.13% | 3587 |
| Jul 23, 2025 | 48.64 | 48.68 | 48.58 | 48.68 | 0.08% | 1351 |
| Jul 22, 2025 | 48.83 | 48.86 | 48.61 | 48.61 | -0.43% | 9717 |
| Jul 21, 2025 | 48.96 | 49.04 | 48.73 | 48.73 | -0.48% | 6391 |