Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.87 | 50.97 | 50.76 | 50.76 | -0.21% | 2114 |
| Apr 01, 2026 | 50.62 | 50.66 | 50.49 | 50.53 | -0.17% | 11127 |
| Mar 31, 2026 | 51.13 | 51.16 | 50.86 | 50.90 | -0.46% | 4081 |
| Mar 30, 2026 | 50.97 | 51.18 | 50.92 | 51.18 | 0.40% | 21315 |
| Mar 27, 2026 | 50.86 | 50.94 | 50.83 | 50.87 | 0.02% | 1604 |
| Mar 26, 2026 | 50.72 | 50.82 | 50.68 | 50.80 | 0.16% | 4340 |
| Mar 25, 2026 | 50.53 | 50.64 | 50.44 | 50.62 | 0.18% | 1235 |
| Mar 24, 2026 | 50.48 | 50.60 | 50.47 | 50.56 | 0.15% | 3649 |
| Mar 23, 2026 | 50.80 | 50.99 | 50.38 | 50.52 | -0.57% | 7572 |
| Mar 20, 2026 | 50.62 | 50.78 | 50.58 | 50.69 | 0.14% | 686 |
| Mar 19, 2026 | 51.15 | 51.15 | 50.81 | 50.81 | -0.66% | 11019 |
| Mar 18, 2026 | 50.79 | 50.93 | 50.76 | 50.87 | 0.16% | 102264 |
| Mar 17, 2026 | 50.96 | 50.96 | 50.73 | 50.79 | -0.32% | 3395 |
| Mar 16, 2026 | 51.24 | 51.30 | 50.92 | 50.99 | -0.48% | 13529 |
| Mar 13, 2026 | 51.13 | 51.18 | 50.99 | 51.18 | 0.10% | 10217 |
| Mar 12, 2026 | 50.67 | 50.84 | 50.63 | 50.81 | 0.27% | 2939 |
| Mar 11, 2026 | 50.37 | 50.58 | 50.37 | 50.56 | 0.37% | 8775 |
| Mar 10, 2026 | 50.22 | 50.33 | 50.22 | 50.23 | 0.01% | 2872 |
| Mar 09, 2026 | 50.60 | 50.81 | 50.46 | 50.46 | -0.27% | 8170 |
| Mar 06, 2026 | 50.41 | 50.72 | 50.38 | 50.44 | 0.06% | 6472 |
| Mar 05, 2026 | 50.47 | 50.56 | 50.23 | 50.56 | 0.19% | 17614 |
| Mar 04, 2026 | 50.39 | 50.40 | 50.19 | 50.27 | -0.25% | 3433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.