Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 110.80 | 112.80 | 105.80 | 107.40 | -3.07% | 14136 |
| Apr 30, 2026 | 108.40 | 111.60 | 107.40 | 111.60 | 2.95% | 7557 |
| Apr 29, 2026 | 110 | 111.40 | 108.40 | 108.40 | -1.45% | 9090 |
| Apr 28, 2026 | 111.80 | 113.60 | 109 | 109.60 | -1.97% | 20831 |
| Apr 27, 2026 | 118 | 118 | 112 | 112 | -5.08% | 18985 |
| Apr 24, 2026 | 114 | 116.80 | 113.80 | 114.20 | 0.18% | 10770 |
| Apr 23, 2026 | 116 | 116 | 113.60 | 113.80 | -1.90% | 11640 |
| Apr 22, 2026 | 117.60 | 118.40 | 114.60 | 116 | -1.36% | 15605 |
| Apr 21, 2026 | 120.80 | 121 | 116.20 | 117.60 | -2.65% | 18104 |
| Apr 20, 2026 | 125 | 125 | 117 | 120.40 | -3.68% | 72900 |
| Apr 17, 2026 | 111.80 | 112 | 110 | 112 | 0.18% | 21165 |
| Apr 16, 2026 | 111.80 | 111.80 | 109.40 | 111 | -0.72% | 14719 |
| Apr 15, 2026 | 111.40 | 112.60 | 110.20 | 111.80 | 0.36% | 17076 |
| Apr 14, 2026 | 110 | 112.80 | 109.20 | 111.40 | 1.27% | 71370 |
| Apr 13, 2026 | 109.80 | 110.80 | 107.20 | 109 | -0.73% | 17208 |
| Apr 10, 2026 | 110 | 111.40 | 108.20 | 110 | 0 | 20638 |
| Apr 09, 2026 | 111.60 | 111.80 | 108.80 | 110 | -1.43% | 8421 |
| Apr 08, 2026 | 110 | 113.60 | 109 | 111.20 | 1.09% | 22967 |
| Apr 07, 2026 | 107 | 110.20 | 106.20 | 107.60 | 0.56% | 13432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.