Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 108 | 104.20 | 106.60 | 1.52% | 10364 |
| Apr 01, 2026 | 107 | 108.60 | 105.80 | 106.60 | -0.37% | 12533 |
| Mar 31, 2026 | 104.40 | 106.60 | 102.40 | 106 | 1.53% | 17277 |
| Mar 30, 2026 | 103.20 | 106.40 | 101.20 | 104.40 | 1.16% | 10905 |
| Mar 27, 2026 | 106.80 | 107 | 103 | 105.40 | -1.31% | 12630 |
| Mar 26, 2026 | 107.60 | 109 | 106.20 | 107 | -0.56% | 7826 |
| Mar 25, 2026 | 108.20 | 110 | 107.20 | 108.60 | 0.37% | 7708 |
| Mar 24, 2026 | 109.60 | 109.80 | 105 | 107 | -2.37% | 10934 |
| Mar 23, 2026 | 103.80 | 110 | 101.20 | 109.60 | 5.59% | 33698 |
| Mar 20, 2026 | 109.40 | 109.40 | 104 | 105 | -4.02% | 18929 |
| Mar 19, 2026 | 109 | 109.80 | 105 | 107.80 | -1.10% | 16245 |
| Mar 18, 2026 | 109.80 | 111 | 108.60 | 109 | -0.73% | 18043 |
| Mar 17, 2026 | 108.40 | 109.80 | 107 | 109.20 | 0.74% | 15395 |
| Mar 16, 2026 | 108.40 | 110 | 106.60 | 109.20 | 0.74% | 10145 |
| Mar 13, 2026 | 106.20 | 111 | 104 | 108.20 | 1.88% | 24709 |
| Mar 12, 2026 | 109.40 | 110 | 105.40 | 106.80 | -2.38% | 21976 |
| Mar 11, 2026 | 111 | 112.20 | 108.80 | 109 | -1.80% | 11187 |
| Mar 10, 2026 | 110 | 113.80 | 109.40 | 111 | 0.91% | 31566 |
| Mar 09, 2026 | 103.60 | 107.80 | 98.70 | 107 | 3.28% | 59893 |
| Mar 06, 2026 | 108.60 | 110 | 101.40 | 107.80 | -0.74% | 30524 |
| Mar 05, 2026 | 110 | 111.60 | 107.80 | 108.60 | -1.27% | 33540 |
| Mar 04, 2026 | 105.60 | 111.40 | 105.60 | 110 | 4.17% | 25567 |
| Mar 03, 2026 | 115.40 | 115.80 | 105.40 | 106 | -8.15% | 48237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.