Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 72.50 | 73 | 71.20 | 71.80 | -0.97% | 6182 |
| Jul 31, 2025 | 73.70 | 73.70 | 72.20 | 72.50 | -1.63% | 2038 |
| Jul 30, 2025 | 70.90 | 73.20 | 70 | 73.20 | 3.24% | 15656 |
| Jul 29, 2025 | 70.20 | 71 | 68.30 | 71 | 1.14% | 32854 |
| Jul 28, 2025 | 70.40 | 70.50 | 69.30 | 70.20 | -0.28% | 3392 |
| Jul 25, 2025 | 70.60 | 70.60 | 69.70 | 70.40 | -0.28% | 1445 |
| Jul 24, 2025 | 70.30 | 70.60 | 69.50 | 70.60 | 0.43% | 4107 |
| Jul 23, 2025 | 70.30 | 70.30 | 69.60 | 70.20 | -0.14% | 2166 |
| Jul 22, 2025 | 70 | 70.30 | 69.50 | 70.30 | 0.43% | 2192 |
| Jul 21, 2025 | 70.30 | 70.50 | 69.60 | 70.50 | 0.28% | 2725 |
| Jul 18, 2025 | 70.90 | 70.90 | 69.90 | 70.30 | -0.85% | 3616 |
| Jul 17, 2025 | 70.70 | 71 | 69.40 | 70.90 | 0.28% | 3458 |
| Jul 16, 2025 | 70.90 | 71 | 68.20 | 70.70 | -0.28% | 7132 |
| Jul 15, 2025 | 70.80 | 71 | 70 | 71 | 0.28% | 14518 |
| Jul 14, 2025 | 71 | 71 | 70 | 70.80 | -0.28% | 4507 |
| Jul 11, 2025 | 72 | 72 | 70.30 | 70.90 | -1.53% | 12069 |
| Jul 10, 2025 | 71.50 | 71.80 | 69.70 | 71.40 | -0.14% | 162286 |
| Jul 09, 2025 | 69.80 | 70.90 | 69 | 70.90 | 1.58% | 10539 |
| Jul 08, 2025 | 69.90 | 70 | 68.90 | 68.90 | -1.43% | 5490 |
| Jul 07, 2025 | 70 | 70.20 | 69.20 | 70 | 0 | 26278 |
| Jul 04, 2025 | 70 | 70.10 | 69.70 | 70 | 0 | 1769 |
| Jul 03, 2025 | 70.50 | 71 | 69.50 | 70 | -0.71% | 11247 |
| Jul 02, 2025 | 72.20 | 72.40 | 69.50 | 70.50 | -2.35% | 10763 |