Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20.71 | 21.08 | 20.70 | 20.78 | 0.34% | 10430799 |
| Apr 17, 2026 | 20.81 | 21.07 | 20.67 | 20.71 | -0.48% | 12822175 |
| Apr 16, 2026 | 20.75 | 20.98 | 20.61 | 20.95 | 0.96% | 7174955 |
| Apr 15, 2026 | 20.98 | 21 | 20.74 | 20.77 | -1.00% | 8331400 |
| Apr 14, 2026 | 20.91 | 21 | 20.82 | 21 | 0.43% | 8558426 |
| Apr 13, 2026 | 20.97 | 21.05 | 20.60 | 21.01 | 0.19% | 12067362 |
| Apr 10, 2026 | 20.97 | 20.98 | 20.65 | 20.80 | -0.81% | 13664532 |
| Apr 09, 2026 | 21.01 | 21.19 | 20.88 | 21 | -0.05% | 13430802 |
| Apr 08, 2026 | 20.70 | 21.35 | 20.66 | 21.15 | 2.17% | 21065841 |
| Apr 07, 2026 | 21.81 | 22.13 | 21.30 | 21.78 | -0.14% | 7532499 |
| Apr 03, 2026 | 22.57 | 22.60 | 21.82 | 21.91 | -2.92% | 9064767 |
| Apr 02, 2026 | 21.94 | 22.81 | 21.94 | 22.67 | 3.33% | 13638946 |
| Apr 01, 2026 | 22.10 | 22.40 | 21.85 | 21.92 | -0.81% | 13585151 |
| Mar 31, 2026 | 22.67 | 22.95 | 22.16 | 22.18 | -2.16% | 9706336 |
| Mar 30, 2026 | 23.33 | 23.41 | 22.58 | 22.76 | -2.44% | 15422114 |
| Mar 27, 2026 | 22 | 22.62 | 21.81 | 22.37 | 1.68% | 13504565 |
| Mar 26, 2026 | 21.46 | 22.32 | 21.37 | 22.14 | 3.17% | 17500964 |
| Mar 25, 2026 | 22.42 | 22.55 | 21.27 | 21.65 | -3.43% | 33598516 |
| Mar 24, 2026 | 22.60 | 23.18 | 22.60 | 22.87 | 1.19% | 16890407 |
| Mar 23, 2026 | 23.70 | 23.70 | 22.94 | 23.07 | -2.66% | 21082657 |
| Mar 20, 2026 | 22.77 | 24 | 22.10 | 23.63 | 3.78% | 29989707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.