Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Dec 15, 2025 | 11.99 | 11.99 | 10.99 | 10.99 | -8.34% | 285 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Dec 11, 2025 | 11.58 | 11.99 | 11.58 | 11.99 | 3.54% | 500 |
| Dec 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Dec 09, 2025 | 11.16 | 11.55 | 11.16 | 11.55 | 3.49% | 0 |
| Dec 08, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Dec 05, 2025 | 11.38 | 11.63 | 11.37 | 11.46 | 0.75% | 70 |
| Dec 04, 2025 | 11.63 | 11.69 | 11.63 | 11.69 | 0.52% | 45 |
| Dec 03, 2025 | 11.70 | 11.87 | 11.57 | 11.57 | -1.11% | 190 |
| Dec 02, 2025 | 11.89 | 11.89 | 11.72 | 11.72 | -1.47% | 51 |
| Dec 01, 2025 | 12.23 | 12.23 | 11.88 | 11.88 | -2.90% | 0 |
| Nov 28, 2025 | 12.04 | 12.36 | 12.04 | 12.36 | 2.66% | 50 |
| Nov 27, 2025 | 12.03 | 12.12 | 12.03 | 12.12 | 0.79% | 10 |
| Nov 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Nov 25, 2025 | 11.36 | 11.62 | 11.36 | 11.62 | 2.24% | 0 |
| Nov 24, 2025 | 11.13 | 11.24 | 11.13 | 11.24 | 0.99% | 44 |
| Nov 21, 2025 | 10.55 | 10.66 | 10.55 | 10.56 | 0.09% | 781 |
| Nov 20, 2025 | 11.04 | 11.13 | 11.04 | 11.13 | 0.82% | 930 |
| Nov 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.04% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.