Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0030000000 | 0.0074999998 | 0.0030000000 | 0.0074999998 | 150.00% | 0 |
| May 04, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Apr 30, 2026 | 0.0044999998 | 0.0080000004 | 0.0044999998 | 0.0080000004 | 77.78% | 0 |
| Apr 29, 2026 | 0.010500000 | 0.010500000 | 0.0074999998 | 0.0074999998 | -28.57% | 0 |
| Apr 28, 2026 | 0.011000000 | 0.013000000 | 0.0055000000 | 0.0055000000 | -50% | 0 |
| Apr 27, 2026 | 0.011000000 | 0.014000000 | 0.0060000001 | 0.0060000001 | -45.45% | 0 |
| Apr 24, 2026 | 0.010500000 | 0.013500000 | 0.0060000001 | 0.0060000001 | -42.86% | 0 |
| Apr 23, 2026 | 0.011500000 | 0.014000000 | 0.0055000000 | 0.0055000000 | -52.17% | 0 |
| Apr 22, 2026 | 0.010500000 | 0.014500000 | 0.0065000001 | 0.0065000001 | -38.10% | 0 |
| Apr 21, 2026 | 0.0085000005 | 0.013000000 | 0.0055000000 | 0.0055000000 | -35.29% | 0 |
| Apr 20, 2026 | 0.0080000004 | 0.011000000 | 0.0035000001 | 0.0035000001 | -56.25% | 0 |
| Apr 17, 2026 | 0.0080000004 | 0.011000000 | 0.0030000000 | 0.0030000000 | -62.50% | 0 |
| Apr 16, 2026 | 0.0080000004 | 0.010500000 | 0.0030000000 | 0.0030000000 | -62.50% | 0 |
| Apr 15, 2026 | 0.0080000004 | 0.011500000 | 0.0030000000 | 0.0030000000 | -62.50% | 0 |
| Apr 14, 2026 | 0.0085000005 | 0.012000000 | 0.0030000000 | 0.0030000000 | -64.71% | 0 |
| Apr 13, 2026 | 0.0074999998 | 0.011500000 | 0.0035000001 | 0.0035000001 | -53.33% | 0 |
| Apr 10, 2026 | 0.0074999998 | 0.011000000 | 0.0030000000 | 0.0030000000 | -60.00% | 0 |
| Apr 09, 2026 | 0.0070000002 | 0.0099999998 | 0.0024999999 | 0.0024999999 | -64.29% | 0 |
| Apr 08, 2026 | 0.0070000002 | 0.010500000 | 0.0020000001 | 0.0020000001 | -71.43% | 0 |
| Apr 07, 2026 | 0.0070000002 | 0.0099999998 | 0.0020000001 | 0.0020000001 | -71.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.