Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 12m
Market closed

Pre-market opens in 14 hours 42 minutes
Main market opens in 20 hours 12 minutes

13:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GYX

XDUS
0.0020000001 EUR
0.001
33.33%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.0020000001
0.0099999998
Previous close
0.0030000000
Open
0.0074999998
Access this stock data via API
Subscribe
Futura Medical plc
0.00
0.00
33.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0074999998 0.0099999998 0.0020000001 0.0020000001 -73.33% 0
Apr 01, 2026 0.0080000004 0.0099999998 0.0030000000 0.0030000000 -62.50% 0
Mar 31, 2026 0.0074999998 0.010500000 0.0030000000 0.0030000000 -60.00% 0
Mar 30, 2026 0.0074999998 0.010500000 0.0024999999 0.0024999999 -66.67% 0
Mar 27, 2026 0.0085000005 0.011000000 0.0024999999 0.0024999999 -70.59% 0
Mar 26, 2026 0.0094999997 0.011500000 0.0035000001 0.0035000001 -63.16% 0
Mar 25, 2026 0.0080000004 0.011000000 0.0044999998 0.0044999998 -43.75% 0
Mar 24, 2026 0.0085000005 0.011000000 0.0030000000 0.0030000000 -64.71% 0
Mar 23, 2026 0.0074999998 0.011500000 0.0040000002 0.0040000002 -46.67% 0
Mar 20, 2026 0.0080000004 0.011000000 0.0030000000 0.0030000000 -62.50% 0
Mar 19, 2026 0.0074999998 0.011000000 0.0030000000 0.0030000000 -60.00% 0
Mar 18, 2026 0.0085000005 0.011000000 0.0024999999 0.0024999999 -70.59% 0
Mar 17, 2026 0.0089999996 0.011000000 0.0035000001 0.0035000001 -61.11% 0
Mar 16, 2026 0.0094999997 0.011500000 0.0040000002 0.0040000002 -57.89% 0
Mar 13, 2026 0.012000000 0.012000000 0.0044999998 0.0044999998 -62.50% 0
Mar 12, 2026 0.0094999997 0.012000000 0.0040000002 0.0040000002 -57.89% 0
Mar 11, 2026 0.0094999997 0.012000000 0.0044999998 0.0044999998 -52.63% 0
Mar 10, 2026 0.0089999996 0.012000000 0.0044999998 0.0044999998 -50% 0
Mar 09, 2026 0.0089999996 0.011000000 0.0040000002 0.0040000002 -55.56% 0
Mar 06, 2026 0.0094999997 0.012000000 0.0044999998 0.0044999998 -52.63% 0
Mar 05, 2026 0.0089999996 0.012500000 0.0044999998 0.0044999998 -50% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 42 minutes

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).