Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.69 | 35.78 | 35.28 | 35.30 | -1.09% | 3599300 |
| Dec 15, 2025 | 35.85 | 36.15 | 35.57 | 35.99 | 0.39% | 3475600 |
| Dec 12, 2025 | 35.76 | 35.97 | 35.58 | 35.89 | 0.36% | 2994600 |
| Dec 11, 2025 | 35.55 | 36.02 | 35.44 | 35.83 | 0.79% | 3801300 |
| Dec 10, 2025 | 34.84 | 35.55 | 34.83 | 35.42 | 1.66% | 2585400 |
| Dec 09, 2025 | 35.08 | 35.40 | 34.93 | 35.17 | 0.26% | 3131900 |
| Dec 08, 2025 | 35.73 | 35.73 | 35 | 35.16 | -1.60% | 4320000 |
| Dec 05, 2025 | 36.12 | 36.12 | 35.60 | 35.72 | -1.11% | 3101300 |
| Dec 04, 2025 | 35.82 | 36.09 | 35.74 | 35.96 | 0.39% | 2412300 |
| Dec 03, 2025 | 36.19 | 36.35 | 35.86 | 35.87 | -0.88% | 2896700 |
| Dec 02, 2025 | 35.40 | 35.87 | 35.40 | 35.84 | 1.24% | 3951500 |
| Dec 01, 2025 | 36.70 | 36.78 | 35.16 | 35.44 | -3.43% | 8691200 |
| Nov 28, 2025 | 36.82 | 37.01 | 36.69 | 36.82 | 0 | 1572900 |
| Nov 26, 2025 | 36.50 | 36.77 | 36.43 | 36.63 | 0.36% | 2228100 |
| Nov 25, 2025 | 36.13 | 36.22 | 35.55 | 36.18 | 0.14% | 2708300 |
| Nov 24, 2025 | 36.64 | 36.66 | 36.27 | 36.38 | -0.71% | 3874300 |
| Nov 21, 2025 | 36.71 | 37.05 | 36.43 | 36.67 | -0.11% | 4854800 |
| Nov 20, 2025 | 36.85 | 37.35 | 36.82 | 36.88 | 0.08% | 4286600 |
| Nov 19, 2025 | 37.01 | 37.12 | 36.43 | 36.46 | -1.49% | 2994200 |
| Nov 18, 2025 | 36.73 | 37.29 | 36.60 | 37.13 | 1.09% | 4245300 |
| Nov 17, 2025 | 36.41 | 37.11 | 36.41 | 36.84 | 1.18% | 3954700 |
Access
/time_series
data via our API — starting from the
Basic plan.