Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.78 | 26 | 25.73 | 25.91 | 0.48% | 208763 |
| Apr 24, 2026 | 25.61 | 25.72 | 25.47 | 25.65 | 0.16% | 5490700 |
| Apr 23, 2026 | 25.75 | 25.76 | 25.38 | 25.51 | -0.93% | 9376300 |
| Apr 22, 2026 | 26.25 | 26.38 | 26.01 | 26.10 | -0.57% | 8222500 |
| Apr 21, 2026 | 27.10 | 27.12 | 26.45 | 26.45 | -2.40% | 8475300 |
| Apr 20, 2026 | 26.72 | 26.80 | 26.25 | 26.58 | -0.52% | 12583500 |
| Apr 17, 2026 | 27.31 | 28 | 27.25 | 27.51 | 0.73% | 9091300 |
| Apr 16, 2026 | 26.69 | 26.79 | 26.41 | 26.43 | -0.97% | 6177300 |
| Apr 15, 2026 | 26.98 | 27.37 | 26.90 | 27.14 | 0.59% | 6319200 |
| Apr 14, 2026 | 26.93 | 27.04 | 26.67 | 26.79 | -0.52% | 7681000 |
| Apr 13, 2026 | 26.50 | 26.83 | 26.08 | 26.80 | 1.13% | 8830700 |
| Apr 10, 2026 | 26.88 | 27.16 | 26.72 | 26.73 | -0.56% | 5137200 |
| Apr 09, 2026 | 26.65 | 26.99 | 26.43 | 26.78 | 0.49% | 8187200 |
| Apr 08, 2026 | 27.33 | 27.58 | 26.98 | 27.11 | -0.80% | 12967200 |
| Apr 07, 2026 | 25.65 | 25.78 | 25.32 | 25.51 | -0.55% | 11087500 |
| Apr 06, 2026 | 25.28 | 25.67 | 25.04 | 25.67 | 1.54% | 6946300 |
| Apr 02, 2026 | 24.55 | 25.24 | 24.55 | 24.83 | 1.14% | 6940100 |
| Apr 01, 2026 | 24.93 | 25.21 | 24.63 | 24.90 | -0.12% | 13792600 |
| Mar 31, 2026 | 24.35 | 24.89 | 24.16 | 24.88 | 2.18% | 13964400 |
| Mar 30, 2026 | 24.11 | 24.42 | 23.91 | 24.10 | -0.04% | 15006600 |
| Mar 27, 2026 | 25 | 25.04 | 24.30 | 24.35 | -2.60% | 16419800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.