Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 72.21 | 72.37 | 71.87 | 71.98 | -0.32% | 27060 |
| Apr 23, 2025 | 72.52 | 73.25 | 71.61 | 72.29 | -0.32% | 4301700 |
| Apr 22, 2025 | 74.25 | 75.37 | 73.53 | 75.18 | 1.25% | 4816400 |
| Apr 21, 2025 | 73.50 | 75.34 | 73 | 73.77 | 0.37% | 4154300 |
| Apr 17, 2025 | 70.44 | 72.34 | 70.36 | 72.04 | 2.27% | 5530200 |
| Apr 16, 2025 | 69.89 | 70.24 | 68.87 | 69.26 | -0.90% | 7271400 |
| Apr 15, 2025 | 68.16 | 70.13 | 68.11 | 69.41 | 1.83% | 4642200 |
| Apr 14, 2025 | 67.69 | 68.09 | 67.22 | 67.38 | -0.46% | 6552400 |
| Apr 11, 2025 | 64.96 | 67.47 | 64.85 | 67.47 | 3.86% | 3057200 |
| Apr 10, 2025 | 65.31 | 65.58 | 63.56 | 65.03 | -0.43% | 2596300 |
| Apr 09, 2025 | 63.15 | 65.86 | 62.20 | 65.66 | 3.97% | 3733300 |
| Apr 08, 2025 | 64.83 | 66 | 63.21 | 63.81 | -1.57% | 4153100 |
| Apr 07, 2025 | 63.06 | 65.03 | 62.08 | 63.78 | 1.14% | 4992400 |
| Apr 04, 2025 | 66.23 | 66.55 | 64.26 | 64.90 | -2.01% | 8212300 |
| Apr 03, 2025 | 65.34 | 67 | 65.14 | 66.96 | 2.48% | 6643200 |
| Apr 02, 2025 | 65.56 | 66.39 | 65.52 | 66.11 | 0.84% | 2249000 |
| Apr 01, 2025 | 64.74 | 65.38 | 64.40 | 65.25 | 0.79% | 3212600 |
| Mar 31, 2025 | 65.28 | 66.65 | 65.02 | 66.44 | 1.78% | 1826500 |
| Mar 28, 2025 | 66.48 | 66.95 | 66.03 | 66.13 | -0.53% | 2139800 |
| Mar 27, 2025 | 66.40 | 67.12 | 66.11 | 66.85 | 0.68% | 5053700 |
| Mar 26, 2025 | 65.35 | 66.11 | 65.33 | 65.90 | 0.84% | 3143200 |
| Mar 25, 2025 | 65.54 | 66.08 | 65.32 | 65.89 | 0.53% | 2773600 |
| Mar 24, 2025 | 65.60 | 66.10 | 65.30 | 65.80 | 0.30% | 4188500 |