Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 70.92 | 70.94 | 70.18 | 70.64 | -0.39% | 1758800 |
| Sep 03, 2025 | 71.16 | 71.23 | 70.27 | 70.62 | -0.76% | 1584200 |
| Sep 02, 2025 | 70.56 | 70.72 | 69.39 | 69.89 | -0.95% | 3020000 |
| Aug 29, 2025 | 70.98 | 71.44 | 70.77 | 71.16 | 0.25% | 1483000 |
| Aug 28, 2025 | 71.92 | 72.03 | 71.07 | 71.12 | -1.11% | 1742600 |
| Aug 27, 2025 | 72.45 | 72.61 | 72.03 | 72.29 | -0.22% | 1544300 |
| Aug 26, 2025 | 72.49 | 72.69 | 71.73 | 72.67 | 0.25% | 1554100 |
| Aug 25, 2025 | 74 | 74.11 | 72.81 | 72.81 | -1.61% | 1992500 |
| Aug 22, 2025 | 75.05 | 75.10 | 73.74 | 73.99 | -1.41% | 2304400 |
| Aug 21, 2025 | 74.91 | 75.71 | 74.80 | 75.42 | 0.68% | 1008900 |
| Aug 20, 2025 | 75.07 | 75.67 | 74.84 | 74.99 | -0.11% | 2001900 |
| Aug 19, 2025 | 75.38 | 75.38 | 74.86 | 74.86 | -0.69% | 1674400 |
| Aug 18, 2025 | 75.43 | 75.71 | 75 | 75.45 | 0.03% | 1411100 |
| Aug 15, 2025 | 73.61 | 75.24 | 73.52 | 75 | 1.89% | 1654200 |
| Aug 14, 2025 | 74.09 | 74.20 | 73.68 | 73.85 | -0.32% | 1387800 |
| Aug 13, 2025 | 74.29 | 74.58 | 73.75 | 74 | -0.39% | 2184000 |
| Aug 12, 2025 | 74.04 | 74.22 | 73.40 | 73.83 | -0.28% | 1501800 |
| Aug 11, 2025 | 74.95 | 75.27 | 73.90 | 74.09 | -1.15% | 1752400 |
| Aug 08, 2025 | 75.96 | 76.03 | 74.55 | 74.72 | -1.63% | 1712900 |
| Aug 07, 2025 | 76.21 | 76.58 | 75.51 | 75.73 | -0.63% | 1330300 |
| Aug 06, 2025 | 75.83 | 76.18 | 75.49 | 75.88 | 0.07% | 1097100 |
| Aug 05, 2025 | 76.25 | 76.60 | 75.73 | 75.73 | -0.68% | 1021400 |