Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 23.31 | 23.42 | 23.20 | 23.29 | -0.09% | 16504507 |
| Jun 08, 2026 | 23.29 | 23.41 | 22.91 | 23.01 | -1.20% | 12181900 |
| Jun 05, 2026 | 23.85 | 23.86 | 23.34 | 23.41 | -1.84% | 9124600 |
| Jun 04, 2026 | 23.86 | 24.36 | 23.86 | 24.03 | 0.71% | 9322400 |
| Jun 03, 2026 | 23.60 | 23.95 | 23.50 | 23.55 | -0.21% | 8281400 |
| Jun 02, 2026 | 23.66 | 23.81 | 23.44 | 23.54 | -0.51% | 7663400 |
| Jun 01, 2026 | 23.50 | 23.70 | 23.42 | 23.60 | 0.43% | 6999100 |
| May 29, 2026 | 23.78 | 24.05 | 23.71 | 23.78 | 0 | 9220300 |
| May 28, 2026 | 23.64 | 23.78 | 23.31 | 23.66 | 0.08% | 9583000 |
| May 27, 2026 | 24.32 | 24.54 | 23.66 | 23.78 | -2.22% | 10388100 |
| May 26, 2026 | 25.08 | 25.30 | 24.75 | 24.80 | -1.12% | 7250400 |
| May 22, 2026 | 24.90 | 25.08 | 24.59 | 24.74 | -0.64% | 7095700 |
| May 21, 2026 | 24.47 | 24.72 | 24.08 | 24.62 | 0.61% | 11836600 |
| May 20, 2026 | 24.26 | 24.69 | 24.15 | 24.63 | 1.53% | 15002300 |
| May 19, 2026 | 24.20 | 24.34 | 23.94 | 24.26 | 0.25% | 13512100 |
| May 18, 2026 | 24.47 | 24.89 | 24.45 | 24.63 | 0.65% | 7379900 |
| May 15, 2026 | 24.61 | 24.65 | 24.31 | 24.45 | -0.65% | 8695000 |
| May 14, 2026 | 24.35 | 25.01 | 24.35 | 24.84 | 2.01% | 6137400 |
| May 13, 2026 | 23.79 | 24.11 | 23.75 | 23.88 | 0.38% | 11568300 |
| May 12, 2026 | 23.95 | 24.18 | 23.82 | 24.04 | 0.38% | 8419200 |
| May 11, 2026 | 24.74 | 24.80 | 24.17 | 24.20 | -2.18% | 7490800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.