Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 72.70 | 73.30 | 72.26 | 73.10 | 0.55% | 94070 |
| May 14, 2025 | 71.86 | 72.14 | 71.34 | 71.66 | -0.28% | 1844400 |
| May 13, 2025 | 71.79 | 72.75 | 71.33 | 72.39 | 0.84% | 1808900 |
| May 12, 2025 | 73.31 | 73.31 | 71.47 | 72.52 | -1.08% | 2490500 |
| May 09, 2025 | 70.54 | 71.05 | 70.28 | 70.48 | -0.09% | 2323200 |
| May 08, 2025 | 71.31 | 71.77 | 69.14 | 69.50 | -2.54% | 5057000 |
| May 07, 2025 | 73.39 | 73.44 | 72.80 | 72.83 | -0.76% | 2636500 |
| May 06, 2025 | 73.25 | 73.53 | 72.78 | 73.02 | -0.31% | 1854600 |
| May 05, 2025 | 73.53 | 74.40 | 73.41 | 73.58 | 0.07% | 1577000 |
| May 02, 2025 | 73.39 | 73.85 | 73.18 | 73.59 | 0.27% | 1475800 |
| May 01, 2025 | 72.68 | 72.88 | 72.28 | 72.28 | -0.55% | 1223400 |
| Apr 30, 2025 | 73.04 | 73.15 | 72.12 | 72.69 | -0.48% | 1759700 |
| Apr 29, 2025 | 71.58 | 72.43 | 71.55 | 72.43 | 1.19% | 2099200 |
| Apr 28, 2025 | 72.55 | 72.76 | 71.56 | 71.84 | -0.98% | 1764100 |
| Apr 25, 2025 | 71.16 | 72.45 | 71.16 | 72.17 | 1.42% | 2922100 |
| Apr 24, 2025 | 72.24 | 72.36 | 71.61 | 72 | -0.33% | 4121700 |
| Apr 23, 2025 | 72.52 | 73.25 | 71.61 | 72.29 | -0.32% | 4301700 |
| Apr 22, 2025 | 74.25 | 75.37 | 73.53 | 75.18 | 1.25% | 4816400 |
| Apr 21, 2025 | 73.50 | 75.34 | 73 | 73.77 | 0.37% | 4154300 |
| Apr 17, 2025 | 70.44 | 72.34 | 70.36 | 72.04 | 2.27% | 5530200 |
| Apr 16, 2025 | 69.89 | 70.24 | 68.87 | 69.26 | -0.90% | 7271400 |
| Apr 15, 2025 | 68.16 | 70.13 | 68.11 | 69.41 | 1.83% | 4642200 |