Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 76.50 | 77.76 | 76.37 | 77.48 | 1.28% | 3232700 |
| Jun 05, 2025 | 75.44 | 75.98 | 75.43 | 75.71 | 0.36% | 1801300 |
| Jun 04, 2025 | 75.11 | 75.67 | 74.97 | 75.08 | -0.04% | 1389200 |
| Jun 03, 2025 | 74.75 | 75.10 | 74.58 | 74.86 | 0.15% | 2808900 |
| Jun 02, 2025 | 75.20 | 75.74 | 74.90 | 75.72 | 0.69% | 2179900 |
| May 30, 2025 | 74.47 | 75.60 | 74.38 | 75.39 | 1.24% | 2783800 |
| May 29, 2025 | 74.84 | 74.84 | 74.28 | 74.74 | -0.13% | 2334600 |
| May 28, 2025 | 73.87 | 74.33 | 73.43 | 74.14 | 0.37% | 2075800 |
| May 27, 2025 | 72.85 | 74.19 | 72.66 | 74.16 | 1.80% | 2663600 |
| May 23, 2025 | 72.48 | 74.25 | 72.41 | 73.98 | 2.07% | 3094500 |
| May 22, 2025 | 72.44 | 72.97 | 72.40 | 72.72 | 0.39% | 2045500 |
| May 21, 2025 | 72.96 | 73.37 | 72.76 | 72.93 | -0.04% | 1453300 |
| May 20, 2025 | 72.85 | 73.09 | 72.34 | 73.07 | 0.30% | 1649500 |
| May 19, 2025 | 72.65 | 73.78 | 72.61 | 73.78 | 1.56% | 1332100 |
| May 16, 2025 | 73.29 | 73.48 | 72.47 | 73.02 | -0.37% | 1493400 |
| May 15, 2025 | 72.55 | 73.33 | 72.25 | 73.33 | 1.08% | 2586800 |
| May 14, 2025 | 71.86 | 72.14 | 71.34 | 71.66 | -0.28% | 1844400 |
| May 13, 2025 | 71.79 | 72.75 | 71.33 | 72.39 | 0.84% | 1808900 |
| May 12, 2025 | 73.31 | 73.31 | 71.47 | 72.52 | -1.08% | 2490500 |
| May 09, 2025 | 70.54 | 71.05 | 70.28 | 70.48 | -0.09% | 2323200 |
| May 08, 2025 | 71.31 | 71.77 | 69.14 | 69.50 | -2.54% | 5057000 |
| May 07, 2025 | 73.39 | 73.44 | 72.80 | 72.83 | -0.76% | 2636500 |