Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 34.82 | 35.08 | 34.72 | 35.07 | 0.72% | 2594659 |
| Oct 10, 2025 | 35.16 | 35.35 | 34.81 | 34.82 | -0.97% | 3768200 |
| Oct 09, 2025 | 34.50 | 34.88 | 34.46 | 34.77 | 0.78% | 3312100 |
| Oct 08, 2025 | 34.87 | 34.93 | 34.36 | 34.58 | -0.83% | 2720100 |
| Oct 07, 2025 | 35.15 | 35.16 | 34.85 | 34.91 | -0.68% | 3676400 |
| Oct 06, 2025 | 34.55 | 34.83 | 34.28 | 34.83 | 0.81% | 3094500 |
| Oct 03, 2025 | 34.12 | 34.32 | 33.78 | 34.25 | 0.38% | 2932000 |
| Oct 02, 2025 | 33.95 | 34.14 | 33.85 | 34.09 | 0.41% | 3581800 |
| Oct 01, 2025 | 34.70 | 34.70 | 33.80 | 33.80 | -2.59% | 4002900 |
| Sep 30, 2025 | 34.01 | 34.22 | 33.93 | 34.16 | 0.44% | 3531500 |
| Sep 29, 2025 | 34.20 | 34.30 | 34.07 | 34.14 | -0.18% | 2535600 |
| Sep 26, 2025 | 34.32 | 34.52 | 34.03 | 34.15 | -0.50% | 3439500 |
| Sep 25, 2025 | 34.55 | 34.56 | 34.18 | 34.25 | -0.87% | 2494800 |
| Sep 24, 2025 | 34.45 | 34.81 | 34.21 | 34.46 | 0.03% | 3918200 |
| Sep 23, 2025 | 35.07 | 35.07 | 34.59 | 34.66 | -1.17% | 3041600 |
| Sep 22, 2025 | 35.10 | 35.33 | 34.91 | 35.06 | -0.11% | 3084000 |
| Sep 19, 2025 | 35.74 | 35.99 | 35.39 | 35.45 | -0.81% | 3559800 |
| Sep 18, 2025 | 35.82 | 35.94 | 35.35 | 35.62 | -0.56% | 2348000 |
| Sep 17, 2025 | 35.46 | 36.47 | 35.45 | 35.97 | 1.44% | 5584700 |
| Sep 16, 2025 | 35.08 | 35.39 | 35.07 | 35.16 | 0.23% | 2993800 |
| Sep 15, 2025 | 35.07 | 35.33 | 34.99 | 35.08 | 0.03% | 3622300 |