Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 75 | 75.62 | 74.31 | 75.28 | 0.37% | 2937800 |
| Jul 17, 2025 | 75.24 | 76.43 | 75.16 | 76.14 | 1.20% | 2268800 |
| Jul 16, 2025 | 75.76 | 75.79 | 75.10 | 75.70 | -0.08% | 1833100 |
| Jul 15, 2025 | 75.17 | 75.51 | 74.93 | 75.25 | 0.11% | 1369800 |
| Jul 14, 2025 | 75.61 | 75.88 | 75.10 | 75.21 | -0.53% | 2262600 |
| Jul 11, 2025 | 75.93 | 76.25 | 75.77 | 76.01 | 0.11% | 998700 |
| Jul 10, 2025 | 76.16 | 77 | 76.16 | 76.68 | 0.68% | 1117500 |
| Jul 09, 2025 | 76.24 | 77.07 | 76.15 | 76.87 | 0.83% | 1589200 |
| Jul 08, 2025 | 76.03 | 76.40 | 75.88 | 76.17 | 0.18% | 1623300 |
| Jul 07, 2025 | 76.40 | 76.50 | 75.32 | 75.48 | -1.20% | 1754500 |
| Jul 03, 2025 | 76.65 | 76.70 | 75.97 | 76.54 | -0.14% | 1618900 |
| Jul 02, 2025 | 76.17 | 76.44 | 75.75 | 76.18 | 0.01% | 1936800 |
| Jul 01, 2025 | 76.76 | 76.95 | 76.37 | 76.71 | -0.07% | 1641200 |
| Jun 30, 2025 | 76.20 | 76.75 | 75.97 | 76.67 | 0.62% | 1263100 |
| Jun 27, 2025 | 77.38 | 77.54 | 76.79 | 77.03 | -0.45% | 1544000 |
| Jun 26, 2025 | 76.85 | 78.14 | 76.70 | 76.92 | 0.09% | 3896700 |
| Jun 25, 2025 | 75.87 | 76.01 | 75.37 | 75.96 | 0.12% | 2245600 |
| Jun 24, 2025 | 75.13 | 75.56 | 74.92 | 75.10 | -0.04% | 1751700 |
| Jun 23, 2025 | 73.71 | 75 | 73.54 | 74.98 | 1.72% | 1430300 |