Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.61 | 24.65 | 24.31 | 24.45 | -0.65% | 8695000 |
| May 14, 2026 | 24.35 | 25.01 | 24.35 | 24.84 | 2.01% | 6137400 |
| May 13, 2026 | 23.79 | 24.11 | 23.75 | 23.88 | 0.38% | 11568300 |
| May 12, 2026 | 23.95 | 24.18 | 23.82 | 24.04 | 0.38% | 8419200 |
| May 11, 2026 | 24.74 | 24.80 | 24.17 | 24.20 | -2.18% | 7490800 |
| May 08, 2026 | 25.45 | 25.52 | 24.94 | 25.02 | -1.69% | 6231500 |
| May 07, 2026 | 25.77 | 25.94 | 25.65 | 25.67 | -0.39% | 6424000 |
| May 06, 2026 | 25.96 | 25.98 | 25.47 | 25.63 | -1.27% | 10215000 |
| May 05, 2026 | 24.97 | 25.03 | 24.82 | 24.83 | -0.56% | 4403700 |
| May 04, 2026 | 25.16 | 25.28 | 24.84 | 24.85 | -1.23% | 7549600 |
| May 01, 2026 | 25.55 | 25.55 | 25.15 | 25.18 | -1.45% | 2623200 |
| Apr 30, 2026 | 25.21 | 25.45 | 25.11 | 25.41 | 0.79% | 7640000 |
| Apr 29, 2026 | 25.27 | 25.47 | 25.19 | 25.26 | -0.04% | 5528500 |
| Apr 28, 2026 | 25.61 | 25.66 | 25.34 | 25.35 | -1.02% | 5629200 |
| Apr 27, 2026 | 25.77 | 26 | 25.71 | 25.71 | -0.23% | 5958700 |
| Apr 24, 2026 | 25.61 | 25.72 | 25.47 | 25.65 | 0.16% | 5490700 |
| Apr 23, 2026 | 25.75 | 25.76 | 25.38 | 25.51 | -0.93% | 9376300 |
| Apr 22, 2026 | 26.25 | 26.38 | 26.01 | 26.10 | -0.57% | 8222500 |
| Apr 21, 2026 | 27.10 | 27.12 | 26.45 | 26.45 | -2.40% | 8475300 |
| Apr 20, 2026 | 26.72 | 26.80 | 26.25 | 26.58 | -0.52% | 12583500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.