Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 77.38 | 77.54 | 76.79 | 77.03 | -0.45% | 1544000 |
| Jun 26, 2025 | 76.85 | 78.14 | 76.70 | 76.92 | 0.09% | 3896700 |
| Jun 25, 2025 | 75.87 | 76.01 | 75.37 | 75.96 | 0.12% | 2245600 |
| Jun 24, 2025 | 75.13 | 75.56 | 74.92 | 75.10 | -0.04% | 1751700 |
| Jun 23, 2025 | 73.71 | 75 | 73.54 | 74.98 | 1.72% | 1430300 |
| Jun 20, 2025 | 75.33 | 75.66 | 74.55 | 74.62 | -0.94% | 2436500 |
| Jun 18, 2025 | 74.56 | 74.88 | 73.95 | 74.40 | -0.21% | 2259500 |
| Jun 17, 2025 | 74.70 | 75.02 | 73.71 | 73.98 | -0.96% | 3907600 |
| Jun 16, 2025 | 74.25 | 75.47 | 74.24 | 74.84 | 0.79% | 2668800 |
| Jun 13, 2025 | 74.04 | 74.06 | 73.30 | 73.93 | -0.15% | 2957200 |
| Jun 12, 2025 | 75.91 | 76.20 | 75.55 | 75.88 | -0.04% | 1614400 |
| Jun 11, 2025 | 76.38 | 76.79 | 75.89 | 76.07 | -0.41% | 1695400 |
| Jun 10, 2025 | 75.81 | 76.71 | 75.54 | 76.54 | 0.96% | 1258700 |
| Jun 09, 2025 | 76.72 | 76.90 | 75.52 | 76.23 | -0.64% | 2667000 |
| Jun 06, 2025 | 76.50 | 77.76 | 76.37 | 77.48 | 1.28% | 3232700 |
| Jun 05, 2025 | 75.44 | 75.98 | 75.43 | 75.71 | 0.36% | 1801300 |
| Jun 04, 2025 | 75.11 | 75.67 | 74.97 | 75.08 | -0.04% | 1389200 |
| Jun 03, 2025 | 74.75 | 75.10 | 74.58 | 74.86 | 0.15% | 2808900 |
| Jun 02, 2025 | 75.20 | 75.74 | 74.90 | 75.72 | 0.69% | 2179900 |
| May 30, 2025 | 74.47 | 75.60 | 74.38 | 75.39 | 1.24% | 2783800 |
| May 29, 2025 | 74.84 | 74.84 | 74.28 | 74.74 | -0.13% | 2334600 |