Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.95 | 25.21 | 24.63 | 24.96 | 0.04% | 941105 |
| Mar 31, 2026 | 24.35 | 24.89 | 24.16 | 24.88 | 2.18% | 13880514 |
| Mar 30, 2026 | 24.11 | 24.42 | 23.91 | 24.10 | -0.04% | 15006600 |
| Mar 27, 2026 | 25 | 25.04 | 24.30 | 24.35 | -2.60% | 16419800 |
| Mar 26, 2026 | 25.60 | 25.71 | 25.10 | 25.11 | -1.91% | 10598700 |
| Mar 25, 2026 | 26 | 26.38 | 25.75 | 25.81 | -0.73% | 20723400 |
| Mar 24, 2026 | 25.23 | 25.53 | 25.08 | 25.12 | -0.44% | 13980400 |
| Mar 23, 2026 | 25.16 | 25.69 | 24.74 | 25.40 | 0.95% | 19046700 |
| Mar 20, 2026 | 26.11 | 26.14 | 25.39 | 25.39 | -2.76% | 14991500 |
| Mar 19, 2026 | 25.90 | 27 | 25.48 | 26.14 | 0.93% | 32970400 |
| Mar 18, 2026 | 28.46 | 28.69 | 26.42 | 26.62 | -6.47% | 18213000 |
| Mar 17, 2026 | 29.06 | 29.13 | 28.65 | 28.71 | -1.20% | 6510900 |
| Mar 16, 2026 | 28.84 | 29.29 | 28.84 | 28.99 | 0.52% | 7707400 |
| Mar 13, 2026 | 28.35 | 28.51 | 28.19 | 28.23 | -0.42% | 8736000 |
| Mar 12, 2026 | 28.46 | 28.60 | 28.05 | 28.39 | -0.25% | 12057800 |
| Mar 11, 2026 | 29.04 | 29.13 | 28.32 | 28.50 | -1.86% | 11629900 |
| Mar 10, 2026 | 29.72 | 29.98 | 29.45 | 29.48 | -0.81% | 5913300 |
| Mar 09, 2026 | 28.93 | 29.82 | 28.65 | 29.72 | 2.73% | 8140900 |
| Mar 06, 2026 | 30.01 | 30.01 | 29.43 | 29.47 | -1.80% | 10790500 |
| Mar 05, 2026 | 30.64 | 30.85 | 30.24 | 30.39 | -0.82% | 10444800 |
| Mar 04, 2026 | 30.84 | 30.99 | 30.66 | 30.79 | -0.16% | 6116200 |
| Mar 03, 2026 | 30.51 | 30.98 | 30.45 | 30.85 | 1.11% | 9262900 |
| Mar 02, 2026 | 31.27 | 31.82 | 31.04 | 31.56 | 0.93% | 6003100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.