Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 323.37 | 325.91 | 322.74 | 325.91 | 0.79% | 1071 |
| Jun 19, 2026 | 324.91 | 325.47 | 324.34 | 325.47 | 0.17% | 805 |
| Jun 18, 2026 | 325.44 | 325.56 | 322.81 | 325.56 | 0.04% | 361 |
| Jun 17, 2026 | 329.70 | 329.70 | 327.34 | 328.09 | -0.49% | 654 |
| Jun 16, 2026 | 329.82 | 329.84 | 327.75 | 328.63 | -0.36% | 1098 |
| Jun 15, 2026 | 334.05 | 334.05 | 329.19 | 329.22 | -1.45% | 1195 |
| Jun 12, 2026 | 327.28 | 327.63 | 325.02 | 326.81 | -0.14% | 1024 |
| Jun 11, 2026 | 323.03 | 324.23 | 322.71 | 322.71 | -0.10% | 406 |
| Jun 10, 2026 | 324.43 | 325.58 | 321.67 | 324.85 | 0.13% | 788 |
| Jun 09, 2026 | 326.94 | 326.94 | 324.60 | 324.60 | -0.72% | 1981 |
| Jun 08, 2026 | 324.27 | 326.07 | 324.27 | 326.07 | 0.56% | 465 |
| Jun 05, 2026 | 329 | 329.61 | 326.68 | 326.68 | -0.70% | 866 |
| Jun 04, 2026 | 327.82 | 328.95 | 327.82 | 328.95 | 0.34% | 389 |
| Jun 03, 2026 | 328.24 | 328.36 | 327.19 | 327.46 | -0.24% | 558 |
| Jun 02, 2026 | 331.95 | 332.56 | 330.51 | 331.17 | -0.24% | 308 |
| Jun 01, 2026 | 331.72 | 331.76 | 327.51 | 330.75 | -0.29% | 1126 |
| May 29, 2026 | 331.00 | 333.93 | 331.00 | 332.55 | 0.47% | 442 |
| May 28, 2026 | 331.62 | 332.05 | 330.30 | 332.05 | 0.13% | 311 |
| May 27, 2026 | 334.47 | 334.63 | 332.16 | 332.52 | -0.58% | 643 |
| May 26, 2026 | 331.99 | 332.45 | 331.99 | 332.43 | 0.13% | 420 |
| May 25, 2026 | 334.10 | 335.29 | 334.10 | 335.02 | 0.28% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.