Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 34m
Market closed

Pre-market opens in 2 hours 4 minutes
Main market opens in 7 hours 34 minutes

01:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AFSIC

OTC
15.30000 USD
0.4
2.55%
Last update Oct 28, 2:45 PM EDT
Market closed
Day range
15
15.30000
Previous close
15.70000
Open
15
Access this stock data via API
Subscribe
AmTrust Financial Services Preferred Stock 7....
15.30
0.40
2.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 15 15.30 15 15.30 2% 2300
Apr 02, 2026 15.70 15.70 15.70 15.70 0 0
Apr 01, 2026 15.70 15.70 15.70 15.70 0 0
Mar 31, 2026 15.05 15.70 15.05 15.70 4.32% 3400
Mar 30, 2026 14.70 14.70 14.70 14.70 0 0
Mar 27, 2026 14.70 14.70 14.70 14.70 0 0
Mar 26, 2026 14.70 14.70 14.70 14.70 0 0
Mar 25, 2026 14.70 14.70 14.70 14.70 0 0
Mar 24, 2026 14.70 14.70 14.70 14.70 0 0
Mar 23, 2026 14.70 14.70 14.70 14.70 0 0
Mar 20, 2026 14.70 14.70 14.70 14.70 0 0
Mar 19, 2026 14.70 14.70 14.26 14.70 0 900
Mar 18, 2026 14.62 14.62 14.62 14.62 0 0
Mar 17, 2026 14.62 14.62 14.62 14.62 0 1000
Mar 16, 2026 14.60 14.60 14.60 14.60 0 1000
Mar 13, 2026 14.90 14.90 14.90 14.90 0 2200
Mar 12, 2026 14.75 14.75 14.75 14.75 0 0
Mar 11, 2026 14.75 14.75 14.75 14.75 0 0
Mar 10, 2026 14.75 14.75 14.75 14.75 0 0
Mar 09, 2026 14.72 14.75 14.25 14.75 0.20% 1300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 4 hours 4 minutes
Main market opens in 7 hours 34 minutes

01:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).