Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.93 | 15.02 | 14.93 | 15 | 0.47% | 434 |
| May 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 188 |
| May 23, 2025 | 15.24 | 15.24 | 14.95 | 15.24 | 0 | 13368 |
| May 22, 2025 | 14.95 | 15.18 | 14.95 | 14.95 | 0 | 908 |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 1300 |
| May 20, 2025 | 15.25 | 15.32 | 15.25 | 15.25 | 0 | 12509 |
| May 19, 2025 | 15.27 | 15.27 | 14.98 | 15.27 | 0 | 41481 |
| May 16, 2025 | 14.98 | 14.98 | 14.80 | 14.98 | 0 | 6516 |
| May 15, 2025 | 15.02 | 15.30 | 14.99 | 15.02 | 0 | 2859 |
| May 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 8773 |
| May 13, 2025 | 15.30 | 15.43 | 15.30 | 15.30 | 0 | 2187 |
| May 12, 2025 | 15.43 | 15.60 | 15.43 | 15.43 | 0 | 6437 |
| May 09, 2025 | 15.60 | 15.75 | 15.60 | 15.60 | 0 | 54 |
| May 08, 2025 | 15.90 | 15.96 | 15.57 | 15.90 | 0 | 410 |
| May 07, 2025 | 16.50 | 16.50 | 15.57 | 15.72 | -4.73% | 12498 |
| May 06, 2025 | 16.05 | 16.85 | 16.05 | 16.39 | 2.12% | 15423 |
| May 05, 2025 | 16.49 | 16.50 | 16.05 | 16.05 | -2.67% | 21820 |
| May 02, 2025 | 14.65 | 16.05 | 14.65 | 15.79 | 7.78% | 6785 |
| Apr 30, 2025 | 15.59 | 15.77 | 14.30 | 15.31 | -1.80% | 25547 |
| Apr 29, 2025 | 13.86 | 15.18 | 13.86 | 15.02 | 8.37% | 22764 |
| Apr 28, 2025 | 14.55 | 14.55 | 13.86 | 14.46 | -0.62% | 22194 |