Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.034200002 | 0.034200002 | 0.032600001 | 0.032600001 | -4.68% | 0 |
| May 21, 2025 | 0.034000002 | 0.036800001 | 0.033799998 | 0.033799998 | -0.59% | 0 |
| May 20, 2025 | 0.033599999 | 0.036800001 | 0.033599999 | 0.036800001 | 9.52% | 0 |
| May 19, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| May 16, 2025 | 0.034200002 | 0.037000000 | 0.034200002 | 0.037000000 | 8.19% | 0 |
| May 15, 2025 | 0.035200000 | 0.036800001 | 0.035200000 | 0.036800001 | 4.55% | 0 |
| May 14, 2025 | 0.037599999 | 0.040199999 | 0.037000000 | 0.037000000 | -1.60% | 0 |
| May 13, 2025 | 0.031399999 | 0.039999999 | 0.031199999 | 0.039999999 | 27.39% | 0 |
| May 12, 2025 | 0.034200002 | 0.037200000 | 0.034000002 | 0.034000002 | -0.58% | 0 |
| May 09, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| May 08, 2025 | 0.027799999 | 0.034600001 | 0.027799999 | 0.034600001 | 24.46% | 0 |
| May 07, 2025 | 0.027799999 | 0.027799999 | 0.024000000 | 0.024000000 | -13.67% | 0 |
| May 06, 2025 | 0.029999999 | 0.029999999 | 0.022200000 | 0.023000000 | -23.33% | 26000 |
| May 05, 2025 | 0.026200000 | 0.026200000 | 0.023000000 | 0.023000000 | -12.21% | 0 |
| May 02, 2025 | 0.026200000 | 0.035999998 | 0.022200000 | 0.022200000 | -15.27% | 3000 |
| Apr 30, 2025 | 0.024400000 | 0.027600000 | 0.024400000 | 0.026400000 | 8.20% | 0 |
| Apr 29, 2025 | 0.027600000 | 0.027600000 | 0.022800000 | 0.022800000 | -17.39% | 0 |
| Apr 28, 2025 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 0 |
| Apr 25, 2025 | 0.022200000 | 0.030400001 | 0.022000000 | 0.027400000 | 23.42% | 10200 |
| Apr 24, 2025 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 0 |
| Apr 23, 2025 | 0.024400000 | 0.024400000 | 0.024400000 | 0.024400000 | 0 | 0 |