We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RCIB

22.60000 EUR
0.2
0.88%
Last update May 20, 8:00 AM CEST
Main market
Day range
22.60000
22.60000
Previous close
22.80000
Open
22.60000
Access this stock data via API
Subscribe
Rogers Communications Inc.
22.60
0.20
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 22.60 22.60 22.60 22.60 0 0
May 19, 2025 22.80 22.80 22.80 22.80 0 0
May 16, 2025 22.60 22.60 22.60 22.60 0 0
May 15, 2025 22.20 22.20 22.20 22.20 0 0
May 14, 2025 22.60 22.60 22.60 22.60 0 0
May 13, 2025 23 23 23 23 0 0
May 12, 2025 22.80 22.80 22.80 22.80 0 0
May 09, 2025 22.60 22.60 22.60 22.60 0 0
May 08, 2025 22.60 22.60 22.60 22.60 0 0
May 07, 2025 22.40 22.40 22.40 22.40 0 0
May 06, 2025 22.40 22.40 22.40 22.40 0 0
May 05, 2025 22.40 22.40 22.40 22.40 0 0
May 02, 2025 22.40 22.40 22.40 22.40 0 0
Apr 30, 2025 22.40 22.40 22.40 22.40 0 0
Apr 29, 2025 22.20 22.20 22.20 22.20 0 0
Apr 28, 2025 22 22 22 22 0 0
Apr 25, 2025 22.20 22.20 22.20 22.20 0 0
Apr 24, 2025 22 22 22 22 0 0
Apr 23, 2025 22.40 22.40 22.40 22.40 0 0
Apr 22, 2025 22 22 22 22 0 0
Main market

Exchange is currently active.
Closing in 10 hours 52 minutes

09:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).