Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.83 | 8 | 7.63 | 7.82 | -0.13% | 111510 |
| Jul 10, 2025 | 8.07 | 8.20 | 7.87 | 7.98 | -1.12% | 215066 |
| Jul 09, 2025 | 7.45 | 8.10 | 7.29 | 7.98 | 7.05% | 335356 |
| Jul 08, 2025 | 7.40 | 7.56 | 7.32 | 7.35 | -0.68% | 158198 |
| Jul 07, 2025 | 7.75 | 7.80 | 7.34 | 7.43 | -4.13% | 352872 |
| Jul 03, 2025 | 7.49 | 7.94 | 7.32 | 7.82 | 4.41% | 115954 |
| Jul 02, 2025 | 7.81 | 7.92 | 7.25 | 7.61 | -2.56% | 212836 |
| Jul 01, 2025 | 7.92 | 8.10 | 7.70 | 7.89 | -0.38% | 103092 |
| Jun 30, 2025 | 7.90 | 8.47 | 7.81 | 7.94 | 0.51% | 76864 |
| Jun 27, 2025 | 8.01 | 8.33 | 7.81 | 7.90 | -1.37% | 114648 |
| Jun 26, 2025 | 7.81 | 8.19 | 7.49 | 8.09 | 3.59% | 218171 |
| Jun 25, 2025 | 8.20 | 8.22 | 7.85 | 7.94 | -3.11% | 96320 |
| Jun 24, 2025 | 7.70 | 8.34 | 7.50 | 8.06 | 4.68% | 242643 |
| Jun 23, 2025 | 7.82 | 7.91 | 7.46 | 7.66 | -1.99% | 201909 |
| Jun 20, 2025 | 7.92 | 8.05 | 7.82 | 7.85 | -0.88% | 52084 |
| Jun 18, 2025 | 8.08 | 8.08 | 7.77 | 7.90 | -2.23% | 84230 |
| Jun 17, 2025 | 8.04 | 8.25 | 7.96 | 8.04 | 0 | 91520 |
| Jun 16, 2025 | 8.36 | 8.54 | 8.02 | 8.18 | -2.15% | 178799 |