Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Dec 17, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Dec 16, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Dec 15, 2025 | 53.66 | 53.72 | 53.66 | 53.72 | 0.11% | 18 |
| Dec 12, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 0 |
| Dec 11, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Dec 10, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | 0 |
| Dec 09, 2025 | 54.11 | 54.11 | 53.79 | 53.79 | -0.59% | 0 |
| Dec 08, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Dec 05, 2025 | 53.84 | 54.09 | 53.84 | 54.09 | 0.46% | 0 |
| Dec 04, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 0 |
| Dec 03, 2025 | 57.32 | 57.32 | 56.92 | 56.92 | -0.70% | 0 |
| Dec 02, 2025 | 57.78 | 57.78 | 57.71 | 57.71 | -0.12% | 0 |
| Dec 01, 2025 | 57.60 | 58.21 | 57.60 | 58.21 | 1.06% | 0 |
| Nov 28, 2025 | 57.60 | 58 | 57.60 | 58 | 0.69% | 0 |
| Nov 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Nov 26, 2025 | 56.85 | 57.88 | 56.85 | 57.88 | 1.81% | 0 |
| Nov 25, 2025 | 55.44 | 57.09 | 55.44 | 57.09 | 2.98% | 0 |
| Nov 24, 2025 | 57.09 | 57.09 | 55.92 | 55.92 | -2.05% | 0 |
| Nov 21, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 0 |
| Nov 20, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Nov 19, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | 0 |
| Nov 18, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.