Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.29 | 62.83 | 60.25 | 62.68 | 3.96% | 0 |
| Apr 01, 2026 | 62.24 | 62.44 | 60.23 | 60.92 | -2.12% | 50 |
| Mar 31, 2026 | 64.43 | 64.57 | 62.15 | 62.46 | -3.06% | 0 |
| Mar 30, 2026 | 63.36 | 64.77 | 62.70 | 64.29 | 1.47% | 0 |
| Mar 27, 2026 | 62.05 | 64.12 | 61.91 | 63.46 | 2.27% | 5 |
| Mar 26, 2026 | 60.37 | 62.26 | 60.27 | 62.14 | 2.93% | 0 |
| Mar 25, 2026 | 61.92 | 62.05 | 60.56 | 60.56 | -2.20% | 0 |
| Mar 24, 2026 | 62.29 | 63.19 | 61.79 | 61.79 | -0.80% | 0 |
| Mar 23, 2026 | 63.09 | 63.49 | 61.95 | 62.48 | -0.97% | 160 |
| Mar 20, 2026 | 63.48 | 64 | 63.07 | 63.16 | -0.50% | 0 |
| Mar 19, 2026 | 63.44 | 64.86 | 63.41 | 63.54 | 0.16% | 0 |
| Mar 18, 2026 | 63.80 | 64.26 | 63.12 | 63.76 | -0.06% | 0 |
| Mar 17, 2026 | 64.27 | 65.32 | 63.85 | 64.08 | -0.30% | 0 |
| Mar 16, 2026 | 66.16 | 66.23 | 64.60 | 64.60 | -2.36% | 0 |
| Mar 13, 2026 | 64.76 | 66.13 | 64.60 | 66.10 | 2.07% | 0 |
| Mar 12, 2026 | 61.80 | 66.22 | 61.80 | 64.95 | 5.10% | 0 |
| Mar 11, 2026 | 61.80 | 62.40 | 61.70 | 62.29 | 0.79% | 0 |
| Mar 10, 2026 | 62.89 | 63.11 | 61.97 | 62.11 | -1.24% | 0 |
| Mar 09, 2026 | 62.71 | 64.45 | 62.60 | 62.94 | 0.37% | 100 |
| Mar 06, 2026 | 60.81 | 64.37 | 60.77 | 64.03 | 5.30% | 0 |
| Mar 05, 2026 | 58.07 | 61.74 | 56.81 | 61.74 | 6.32% | 0 |
| Mar 04, 2026 | 58.51 | 58.88 | 57.81 | 58.62 | 0.19% | 0 |
| Mar 03, 2026 | 58.39 | 59.99 | 58.33 | 59.26 | 1.49% | 1354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.