Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 260 | 270 | 260 | 270 | 3.85% | 81143 |
| Apr 14, 2026 | 272.50 | 275 | 260 | 265 | -2.75% | 259134 |
| Apr 13, 2026 | 275 | 285 | 270 | 272 | -1.09% | 172847 |
| Apr 10, 2026 | 267.50 | 275 | 263 | 275 | 2.80% | 167616 |
| Apr 09, 2026 | 260 | 275 | 255 | 270 | 3.85% | 267142 |
| Apr 08, 2026 | 245 | 265 | 235 | 255 | 4.08% | 310005 |
| Apr 07, 2026 | 250 | 265 | 245 | 262.50 | 5% | 403937 |
| Apr 02, 2026 | 250 | 260 | 245 | 245 | -2% | 285342 |
| Apr 01, 2026 | 252.50 | 255 | 235 | 240 | -4.95% | 222983 |
| Mar 31, 2026 | 260 | 265 | 255 | 255 | -1.92% | 193043 |
| Mar 30, 2026 | 260 | 270 | 255 | 260 | 0 | 198131 |
| Mar 27, 2026 | 255 | 265 | 250 | 260 | 1.96% | 152187 |
| Mar 26, 2026 | 245 | 259 | 240 | 255 | 4.08% | 87599 |
| Mar 25, 2026 | 250 | 255 | 233.23 | 247 | -1.20% | 211406 |
| Mar 24, 2026 | 245 | 260 | 240 | 255 | 4.08% | 200082 |
| Mar 23, 2026 | 260 | 274 | 233.50 | 244 | -6.15% | 418450 |
| Mar 20, 2026 | 277.50 | 280 | 255 | 260 | -6.31% | 540586 |
| Mar 19, 2026 | 267.50 | 283 | 260 | 276 | 3.18% | 973287 |
| Mar 18, 2026 | 265 | 273.55 | 258 | 260 | -1.89% | 408560 |
| Mar 17, 2026 | 270 | 275 | 262 | 262 | -2.96% | 170876 |
| Mar 16, 2026 | 270 | 280 | 263 | 270 | 0 | 264553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.