Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 142.80 | 147 | 140 | 146 | 2.24% | 296487 |
| May 09, 2025 | 141.50 | 147 | 140 | 144 | 1.77% | 295354 |
| May 08, 2025 | 132.50 | 145 | 130.66 | 140 | 5.66% | 249811 |
| May 07, 2025 | 132.50 | 134.20 | 130 | 133 | 0.38% | 20531 |
| May 06, 2025 | 133.50 | 135 | 130 | 134 | 0.37% | 137152 |
| May 02, 2025 | 132.50 | 134.85 | 131.50 | 132.50 | 0 | 108119 |
| May 01, 2025 | 131 | 135 | 127 | 130 | -0.76% | 162339 |
| Apr 30, 2025 | 132 | 134 | 128 | 129 | -2.27% | 73127 |
| Apr 29, 2025 | 130.50 | 132.80 | 126 | 132 | 1.15% | 117952 |
| Apr 28, 2025 | 131.50 | 133 | 126.88 | 130.50 | -0.76% | 63093 |
| Apr 25, 2025 | 131.50 | 133 | 129.50 | 129.50 | -1.52% | 62744 |
| Apr 24, 2025 | 132.50 | 135 | 126.75 | 131.50 | -0.75% | 84754 |
| Apr 23, 2025 | 128 | 135 | 128 | 130 | 1.56% | 240502 |
| Apr 22, 2025 | 127.50 | 130 | 121.50 | 130 | 1.96% | 124550 |
| Apr 17, 2025 | 127 | 130 | 125 | 127 | 0 | 32121 |
| Apr 16, 2025 | 126 | 130 | 123.55 | 125 | -0.79% | 313765 |
| Apr 15, 2025 | 126.50 | 127 | 124.25 | 126 | -0.40% | 65726 |
| Apr 14, 2025 | 126 | 130 | 122 | 125 | -0.79% | 137036 |