Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 0 | 0 |
| Dec 16, 2025 | 187.50 | 190 | 180 | 185 | -1.33% | 55780 |
| Dec 15, 2025 | 195 | 197 | 180 | 185 | -5.13% | 342593 |
| Dec 12, 2025 | 205 | 210 | 190 | 190 | -7.32% | 523086 |
| Dec 11, 2025 | 185 | 210 | 180 | 202 | 9.19% | 990030 |
| Dec 10, 2025 | 177.50 | 194 | 165 | 185 | 4.23% | 819197 |
| Dec 09, 2025 | 157.50 | 190 | 150.25 | 175 | 11.11% | 910096 |
| Dec 08, 2025 | 152.50 | 155 | 145 | 147.50 | -3.28% | 96107 |
| Dec 05, 2025 | 152.50 | 155 | 150 | 151 | -0.98% | 120002 |
| Dec 04, 2025 | 159 | 162 | 150 | 156 | -1.89% | 104724 |
| Dec 03, 2025 | 160 | 165 | 155 | 162 | 1.25% | 47458 |
| Dec 02, 2025 | 160 | 165 | 155 | 160 | 0 | 94266 |
| Dec 01, 2025 | 153.50 | 162 | 152 | 156 | 1.63% | 318302 |
| Nov 28, 2025 | 156 | 160 | 150 | 155 | -0.64% | 139757 |
| Nov 27, 2025 | 156 | 160 | 152.50 | 153.50 | -1.60% | 247262 |
| Nov 26, 2025 | 161 | 170 | 153.84 | 158.50 | -1.55% | 288532 |
| Nov 25, 2025 | 161 | 165 | 157 | 159 | -1.24% | 194332 |
| Nov 24, 2025 | 161 | 165 | 157 | 158.50 | -1.55% | 91078 |
| Nov 21, 2025 | 161 | 165 | 157 | 161 | 0 | 33586 |
| Nov 20, 2025 | 161 | 165 | 160 | 161 | 0 | 78582 |
| Nov 19, 2025 | 165 | 170 | 157 | 160 | -3.03% | 82371 |
| Nov 18, 2025 | 167.50 | 167.50 | 165 | 167.50 | 0 | 14947 |
Access
/time_series
data via our API — starting from the
Basic plan.