Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | -1.82% | 550 |
| Dec 15, 2025 | 2.03 | 2.03 | 1.95 | 1.96 | -3.35% | 9291 |
| Dec 12, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | -0.89% | 1200 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1200 |
| Dec 09, 2025 | 1.94 | 1.98 | 1.94 | 1.98 | 2.04% | 1200 |
| Dec 08, 2025 | 2.08 | 2.13 | 2.08 | 2.08 | 0.29% | 1200 |
| Dec 05, 2025 | 2.05 | 2.09 | 2.05 | 2.09 | 1.56% | 3047 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | -0.03% | 14821 |
| Dec 03, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.17% | 13802 |
| Dec 02, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 2.09% | 10234 |
| Dec 01, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 0.08% | 7009 |
| Nov 28, 2025 | 1.77 | 1.77 | 1.74 | 1.74 | -1.36% | 1000 |
| Nov 27, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | -0.03% | 1000 |
| Nov 26, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | -0.54% | 1000 |
| Nov 25, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 3.57% | 246 |
| Nov 24, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 0.46% | 0 |
| Nov 21, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | -0.68% | 14100 |
| Nov 20, 2025 | 1.74 | 1.77 | 1.73 | 1.73 | -0.57% | 0 |
| Nov 19, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 2.81% | 5110 |
| Nov 18, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 0.82% | 21300 |
| Nov 17, 2025 | 1.77 | 1.80 | 1.77 | 1.78 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.