Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.58% | 400 |
| Mar 31, 2026 | 1.82 | 1.82 | 1.76 | 1.76 | -2.86% | 400 |
| Mar 30, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 0.11% | 0 |
| Mar 27, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | -0.87% | 1 |
| Mar 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 0.50% | 1 |
| Mar 25, 2026 | 1.90 | 1.90 | 1.88 | 1.89 | -0.74% | 100 |
| Mar 24, 2026 | 1.92 | 1.92 | 1.86 | 1.87 | -2.58% | 680 |
| Mar 23, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 0.80% | 8834 |
| Mar 20, 2026 | 1.87 | 1.89 | 1.83 | 1.83 | -2.17% | 10150 |
| Mar 19, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | -2.15% | 1000 |
| Mar 18, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | -0.83% | 0 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 0.25% | 0 |
| Mar 16, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | -2.00% | 6000 |
| Mar 13, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | -0.63% | 0 |
| Mar 12, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 0.51% | 2500 |
| Mar 11, 2026 | 2.24 | 2.26 | 2.24 | 2.24 | -0.04% | 2500 |
| Mar 10, 2026 | 2.26 | 2.31 | 2.25 | 2.26 | 0 | 4330 |
| Mar 09, 2026 | 2.22 | 2.32 | 2.21 | 2.32 | 4.50% | 1055 |
| Mar 06, 2026 | 2.31 | 2.31 | 2.04 | 2.23 | -3.16% | 15000 |
| Mar 05, 2026 | 2.43 | 2.43 | 2.40 | 2.40 | -1.11% | 0 |
| Mar 04, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.04% | 0 |
| Mar 03, 2026 | 2.49 | 2.51 | 2.49 | 2.51 | 0.80% | 1400 |
| Mar 02, 2026 | 2.73 | 2.73 | 2.64 | 2.70 | -1.03% | 7770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.