Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 11.8102 | 11.8187 | 11.8076 | 11.8120 | 0.0154% |
| Jun 28, 2025 | 11.8098 | 11.8108 | 11.8098 | 11.8108 | 0.0081% |
| Jun 27, 2025 | 11.7849 | 11.8238 | 11.7521 | 11.8104 | 0.2169% |
| Jun 26, 2025 | 11.8063 | 11.8396 | 11.7609 | 11.7851 | -0.1793% |
| Jun 25, 2025 | 11.7533 | 11.8182 | 11.7249 | 11.8083 | 0.4680% |
| Jun 24, 2025 | 11.6759 | 11.7612 | 11.6527 | 11.7470 | 0.6083% |
| Jun 23, 2025 | 11.6072 | 11.6924 | 11.6072 | 11.6743 | 0.5779% |
| Jun 21, 2025 | 11.6365 | 11.6365 | 11.6329 | 11.6329 | -0.0309% |
| Jun 20, 2025 | 11.5354 | 11.6648 | 11.5231 | 11.6402 | 0.9090% |
| Jun 19, 2025 | 11.4550 | 11.6189 | 11.4404 | 11.5384 | 0.7281% |
| Jun 18, 2025 | 11.4250 | 11.4781 | 11.3977 | 11.4501 | 0.2200% |
| Jun 17, 2025 | 11.4603 | 11.4684 | 11.4028 | 11.4080 | -0.4564% |
| Jun 16, 2025 | 11.4519 | 11.4941 | 11.4204 | 11.4543 | 0.0210% |
| Jun 14, 2025 | 11.4300 | 11.4300 | 11.4290 | 11.4290 | -0.0086% |
| Jun 13, 2025 | 11.5009 | 11.5342 | 11.4242 | 11.4265 | -0.6467% |
| Jun 12, 2025 | 11.5690 | 11.5891 | 11.5028 | 11.5084 | -0.5237% |
| Jun 11, 2025 | 11.5478 | 11.5773 | 11.5327 | 11.5679 | 0.1743% |
| Jun 10, 2025 | 11.4929 | 11.5591 | 11.4741 | 11.5440 | 0.4445% |
| Jun 09, 2025 | 11.5180 | 11.5234 | 11.4749 | 11.4860 | -0.2773% |
| Jun 07, 2025 | 11.5170 | 11.5170 | 11.5170 | 11.5170 | 0 |
| Jun 06, 2025 | 11.5306 | 11.5402 | 11.5083 | 11.5173 | -0.1151% |
| Jun 05, 2025 | 11.5380 | 11.5528 | 11.5020 | 11.5279 | -0.0879% |
| Jun 04, 2025 | 11.5536 | 11.5573 | 11.5045 | 11.5449 | -0.0750% |
| Jun 03, 2025 | 11.5264 | 11.5610 | 11.5192 | 11.5437 | 0.1505% |
| Jun 02, 2025 | 11.5875 | 11.5955 | 11.5001 | 11.5236 | -0.5514% |
| May 31, 2025 | 11.5835 | 11.5835 | 11.5825 | 11.5825 | -0.0086% |
| May 30, 2025 | 11.5172 | 11.6073 | 11.4967 | 11.5894 | 0.6270% |