Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 11.5170 | 11.5170 | 11.5170 | 11.5170 | 0 |
| Jun 06, 2025 | 11.5306 | 11.5402 | 11.5083 | 11.5173 | -0.1151% |
| Jun 05, 2025 | 11.5380 | 11.5528 | 11.5020 | 11.5279 | -0.0879% |
| Jun 04, 2025 | 11.5561 | 11.5573 | 11.5045 | 11.5449 | -0.0968% |
| Jun 03, 2025 | 11.5264 | 11.5610 | 11.5192 | 11.5437 | 0.1505% |
| Jun 02, 2025 | 11.5875 | 11.5955 | 11.5001 | 11.5236 | -0.5514% |
| May 31, 2025 | 11.5835 | 11.5835 | 11.5825 | 11.5825 | -0.0086% |
| May 30, 2025 | 11.5172 | 11.6073 | 11.4967 | 11.5894 | 0.6270% |
| May 29, 2025 | 11.5039 | 11.5227 | 11.4375 | 11.5106 | 0.0581% |
| May 28, 2025 | 11.5137 | 11.5333 | 11.4796 | 11.4952 | -0.1604% |
| May 27, 2025 | 11.4980 | 11.5134 | 11.4778 | 11.5066 | 0.0753% |
| May 26, 2025 | 11.4933 | 11.5078 | 11.4585 | 11.4917 | -0.0137% |
| May 24, 2025 | 11.4817 | 11.4924 | 11.4807 | 11.4924 | 0.0929% |
| May 23, 2025 | 11.5100 | 11.5289 | 11.4581 | 11.4833 | -0.2315% |
| May 22, 2025 | 11.5255 | 11.5396 | 11.4916 | 11.5061 | -0.1683% |
| May 21, 2025 | 11.5689 | 11.6022 | 11.4642 | 11.5245 | -0.3838% |
| May 20, 2025 | 11.5850 | 11.6019 | 11.5490 | 11.5691 | -0.1366% |
| May 19, 2025 | 11.6010 | 11.6432 | 11.5638 | 11.5838 | -0.1481% |
| May 17, 2025 | 11.5833 | 11.5905 | 11.5833 | 11.5905 | 0.0617% |
| May 16, 2025 | 11.6468 | 11.6696 | 11.5853 | 11.5975 | -0.4236% |
| May 15, 2025 | 11.5985 | 11.6758 | 11.5889 | 11.6468 | 0.4165% |
| May 14, 2025 | 11.5917 | 11.6202 | 11.5528 | 11.5977 | 0.0514% |
| May 13, 2025 | 11.5856 | 11.6110 | 11.5447 | 11.5912 | 0.0488% |
| May 12, 2025 | 11.6466 | 11.6567 | 11.5732 | 11.5859 | -0.5211% |
| May 10, 2025 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 0 |
| May 09, 2025 | 11.7130 | 11.7334 | 11.6483 | 11.6608 | -0.4457% |
| May 08, 2025 | 11.7104 | 11.7391 | 11.6669 | 11.7059 | -0.0383% |