Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.26 | 8.30 | 8.26 | 8.30 | 0.41% | 5860 |
| Apr 22, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | -0.50% | 2325 |
| Apr 21, 2026 | 8.39 | 8.42 | 8.33 | 8.34 | -0.64% | 3170 |
| Apr 20, 2026 | 8.39 | 8.40 | 8.36 | 8.40 | 0.16% | 3920 |
| Apr 17, 2026 | 8.31 | 8.44 | 8.31 | 8.44 | 1.50% | 518 |
| Apr 16, 2026 | 8.33 | 8.33 | 8.30 | 8.32 | -0.07% | 900 |
| Apr 15, 2026 | 8.32 | 8.32 | 8.29 | 8.29 | -0.40% | 897 |
| Apr 14, 2026 | 8.20 | 8.30 | 8.18 | 8.30 | 1.20% | 1641 |
| Apr 13, 2026 | 8.11 | 8.16 | 8.10 | 8.14 | 0.41% | 1139 |
| Apr 10, 2026 | 8.19 | 8.22 | 8.16 | 8.16 | -0.37% | 1377 |
| Apr 09, 2026 | 8.20 | 8.20 | 8.16 | 8.16 | -0.46% | 1964 |
| Apr 08, 2026 | 8.27 | 8.27 | 8.19 | 8.19 | -0.87% | 417 |
| Apr 07, 2026 | 8.05 | 8.07 | 7.99 | 7.99 | -0.78% | 1334 |
| Apr 02, 2026 | 8.00 | 8.05 | 7.95 | 8.05 | 0.73% | 1208 |
| Apr 01, 2026 | 8.06 | 8.10 | 8.06 | 8.09 | 0.35% | 8267 |
| Mar 31, 2026 | 7.93 | 7.96 | 7.92 | 7.93 | -0.01% | 16374 |
| Mar 30, 2026 | 7.87 | 7.91 | 7.86 | 7.91 | 0.50% | 638 |
| Mar 27, 2026 | 8.00 | 8.00 | 7.87 | 7.87 | -1.63% | 840 |
| Mar 26, 2026 | 7.97 | 8.02 | 7.97 | 7.98 | 0.10% | 3724 |
| Mar 25, 2026 | 7.99 | 8.02 | 7.98 | 8.02 | 0.48% | 13320 |
| Mar 24, 2026 | 7.91 | 7.91 | 7.88 | 7.88 | -0.29% | 1373 |
| Mar 23, 2026 | 7.78 | 7.99 | 7.75 | 7.89 | 1.41% | 8444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.