Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.41 | 8.43 | 8.40 | 8.40 | -0.13% | 1263 |
| May 18, 2026 | 8.34 | 8.44 | 8.32 | 8.39 | 0.52% | 318 |
| May 15, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | -0.71% | 1277 |
| May 14, 2026 | 8.39 | 8.47 | 8.39 | 8.47 | 0.92% | 741 |
| May 13, 2026 | 8.41 | 8.41 | 8.34 | 8.38 | -0.39% | 460 |
| May 12, 2026 | 8.30 | 8.32 | 8.30 | 8.32 | 0.18% | 1752 |
| May 11, 2026 | 8.37 | 8.37 | 8.35 | 8.37 | -0.02% | 4080 |
| May 08, 2026 | 8.35 | 8.38 | 8.35 | 8.36 | 0.10% | 1121 |
| May 07, 2026 | 8.42 | 8.42 | 8.36 | 8.37 | -0.61% | 61569 |
| May 06, 2026 | 8.40 | 8.47 | 8.40 | 8.42 | 0.24% | 13519 |
| May 05, 2026 | 8.31 | 8.38 | 8.31 | 8.37 | 0.75% | 6335 |
| May 04, 2026 | 8.28 | 8.32 | 8.23 | 8.29 | 0.12% | 2168 |
| Apr 30, 2026 | 8.18 | 8.25 | 8.16 | 8.25 | 0.93% | 1930 |
| Apr 29, 2026 | 8.25 | 8.25 | 8.18 | 8.18 | -0.84% | 1490 |
| Apr 28, 2026 | 8.25 | 8.27 | 8.23 | 8.23 | -0.28% | 1219 |
| Apr 27, 2026 | 8.22 | 8.27 | 8.21 | 8.25 | 0.39% | 1058 |
| Apr 24, 2026 | 8.25 | 8.25 | 8.23 | 8.23 | -0.24% | 2268 |
| Apr 23, 2026 | 8.26 | 8.30 | 8.26 | 8.30 | 0.41% | 5860 |
| Apr 22, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | -0.50% | 2325 |
| Apr 21, 2026 | 8.39 | 8.42 | 8.33 | 8.34 | -0.64% | 3170 |
| Apr 20, 2026 | 8.39 | 8.40 | 8.36 | 8.40 | 0.16% | 3920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.