Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 71 | 72.50 | 70.14 | 71.23 | 0.32% | 18220 |
| Jul 16, 2025 | 71.30 | 71.35 | 69 | 71.14 | -0.22% | 10285 |
| Jul 15, 2025 | 69.15 | 70.49 | 68.30 | 70.18 | 1.49% | 21197 |
| Jul 14, 2025 | 71 | 71.20 | 68 | 70.20 | -1.13% | 23662 |
| Jul 11, 2025 | 71.90 | 72.50 | 71.12 | 71.23 | -0.93% | 16721 |
| Jul 10, 2025 | 71.15 | 72.15 | 71.15 | 71.47 | 0.45% | 20506 |
| Jul 09, 2025 | 72 | 72.80 | 71.51 | 71.65 | -0.49% | 8819 |
| Jul 08, 2025 | 72.88 | 72.95 | 71.32 | 72.27 | -0.84% | 8382 |
| Jul 07, 2025 | 72.80 | 73.45 | 71.06 | 71.72 | -1.48% | 18712 |
| Jul 04, 2025 | 73.40 | 73.40 | 72.12 | 72.99 | -0.56% | 11041 |
| Jul 03, 2025 | 72.99 | 73.45 | 72.10 | 72.66 | -0.45% | 10488 |
| Jul 02, 2025 | 72.35 | 73.05 | 72 | 72.47 | 0.17% | 14419 |
| Jul 01, 2025 | 73.47 | 73.70 | 72.30 | 72.69 | -1.06% | 11519 |
| Jun 30, 2025 | 73.30 | 73.34 | 72.30 | 72.76 | -0.74% | 12504 |
| Jun 27, 2025 | 72 | 73 | 71.22 | 72.62 | 0.86% | 11694 |
| Jun 26, 2025 | 72.30 | 75 | 71 | 72.41 | 0.15% | 32138 |
| Jun 25, 2025 | 72.65 | 73.40 | 72 | 73.06 | 0.56% | 12589 |
| Jun 24, 2025 | 73.51 | 73.51 | 72.27 | 72.65 | -1.17% | 10545 |
| Jun 23, 2025 | 72.45 | 73 | 71.51 | 72.07 | -0.52% | 13279 |
| Jun 20, 2025 | 73.49 | 73.50 | 72.10 | 72.45 | -1.42% | 12800 |
| Jun 19, 2025 | 74.73 | 74.73 | 72 | 72.17 | -3.43% | 15714 |
| Jun 18, 2025 | 73.11 | 75.45 | 73.10 | 73.95 | 1.15% | 17573 |