Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 74.83 | 74.83 | 74.28 | 74.36 | -0.63% | 7288 |
| Dec 11, 2025 | 73.74 | 74.56 | 73.72 | 74.50 | 1.03% | 14435 |
| Dec 10, 2025 | 74.21 | 74.47 | 74.18 | 74.46 | 0.34% | 10408 |
| Dec 09, 2025 | 74.73 | 74.85 | 74.58 | 74.69 | -0.05% | 4961 |
| Dec 08, 2025 | 76.17 | 76.22 | 75.80 | 75.82 | -0.46% | 1950 |
| Dec 05, 2025 | 75.99 | 76.13 | 75.99 | 76.06 | 0.09% | 1974 |
| Dec 04, 2025 | 76.46 | 76.61 | 76.12 | 76.12 | -0.44% | 5678 |
| Dec 03, 2025 | 74.89 | 74.99 | 74.56 | 74.99 | 0.13% | 4070 |
| Dec 02, 2025 | 75.21 | 75.43 | 75.21 | 75.21 | 0 | 5870 |
| Dec 01, 2025 | 75.07 | 75.44 | 74.96 | 75.38 | 0.41% | 2329 |
| Nov 28, 2025 | 75.96 | 76.04 | 75.71 | 75.78 | -0.24% | 10869 |
| Nov 27, 2025 | 75.76 | 75.84 | 75.62 | 75.66 | -0.13% | 1394 |
| Nov 26, 2025 | 75.65 | 75.95 | 75.38 | 75.95 | 0.40% | 2355 |
| Nov 25, 2025 | 74.26 | 74.82 | 74.17 | 74.82 | 0.75% | 4200 |
| Nov 24, 2025 | 74.67 | 74.98 | 74.32 | 74.95 | 0.37% | 1685 |
| Nov 21, 2025 | 74 | 74.43 | 73.76 | 74.31 | 0.42% | 8143 |
| Nov 20, 2025 | 74.42 | 74.78 | 74.18 | 74.18 | -0.32% | 11554 |
| Nov 19, 2025 | 73.64 | 74.32 | 73.64 | 73.97 | 0.45% | 8874 |
| Nov 18, 2025 | 73.73 | 73.90 | 73.49 | 73.89 | 0.22% | 7768 |
| Nov 17, 2025 | 76.18 | 76.27 | 75.85 | 75.93 | -0.33% | 6664 |
| Nov 14, 2025 | 76.21 | 76.68 | 75.83 | 76.68 | 0.62% | 4275 |
Access
/time_series
data via our API — starting from the
Basic plan.