Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.82 | 80.23 | 78.47 | 79.71 | 1.13% | 8471 |
| Apr 01, 2026 | 80.75 | 81.11 | 80.15 | 81.11 | 0.45% | 16031 |
| Mar 31, 2026 | 76.75 | 77.58 | 76.48 | 77.34 | 0.77% | 23512 |
| Mar 30, 2026 | 77.19 | 77.90 | 77.19 | 77.90 | 0.92% | 22556 |
| Mar 27, 2026 | 78 | 78 | 76.67 | 76.69 | -1.68% | 59409 |
| Mar 26, 2026 | 78.74 | 78.78 | 77.98 | 78.16 | -0.74% | 35225 |
| Mar 25, 2026 | 79.33 | 79.57 | 78.84 | 79.34 | 0.01% | 19423 |
| Mar 24, 2026 | 77.92 | 78.09 | 77.24 | 77.86 | -0.08% | 24935 |
| Mar 23, 2026 | 75.47 | 78.49 | 75.40 | 77.44 | 2.61% | 9720 |
| Mar 20, 2026 | 78.65 | 78.65 | 76.67 | 76.67 | -2.52% | 38782 |
| Mar 19, 2026 | 78.52 | 78.58 | 77.41 | 77.90 | -0.79% | 64762 |
| Mar 18, 2026 | 80.60 | 80.60 | 79.49 | 79.53 | -1.33% | 11474 |
| Mar 17, 2026 | 79.13 | 80.16 | 78.98 | 79.59 | 0.58% | 7598 |
| Mar 16, 2026 | 78.86 | 79.95 | 78.55 | 79.63 | 0.98% | 27569 |
| Mar 13, 2026 | 78.20 | 79.58 | 78.01 | 78.97 | 0.98% | 25403 |
| Mar 12, 2026 | 79.73 | 79.84 | 78.60 | 79.21 | -0.65% | 9915 |
| Mar 11, 2026 | 79.88 | 80.17 | 79.29 | 79.62 | -0.33% | 28876 |
| Mar 10, 2026 | 80.58 | 81.08 | 79.78 | 81.08 | 0.62% | 15363 |
| Mar 09, 2026 | 77.49 | 78.48 | 77.35 | 78.33 | 1.08% | 35949 |
| Mar 06, 2026 | 80.67 | 81.04 | 78.55 | 78.73 | -2.40% | 25451 |
| Mar 05, 2026 | 80.62 | 81.79 | 79.83 | 79.90 | -0.89% | 24471 |
| Mar 04, 2026 | 79.73 | 81.86 | 79.73 | 81.53 | 2.26% | 24878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.