Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 67.35 | 67.49 | 67.05 | 67.09 | -0.39% | 13777 |
| May 08, 2025 | 66.83 | 67.21 | 66.79 | 67.15 | 0.48% | 4469 |
| May 07, 2025 | 66.75 | 66.75 | 66.45 | 66.64 | -0.16% | 6345 |
| May 06, 2025 | 66.98 | 67.14 | 66.64 | 67.05 | 0.10% | 18999 |
| May 05, 2025 | 66.63 | 67.09 | 66.62 | 67.04 | 0.62% | 3198 |
| May 02, 2025 | 65.84 | 66.33 | 65.61 | 66.33 | 0.74% | 8033 |
| Apr 30, 2025 | 65.94 | 66 | 65.13 | 65.82 | -0.18% | 8815 |
| Apr 29, 2025 | 66.18 | 66.32 | 65.79 | 66.01 | -0.26% | 7951 |
| Apr 28, 2025 | 65.31 | 65.82 | 65.31 | 65.62 | 0.47% | 2776 |
| Apr 25, 2025 | 64.93 | 65.06 | 64.53 | 64.81 | -0.18% | 13805 |
| Apr 24, 2025 | 64.01 | 64.56 | 63.56 | 64.56 | 0.86% | 16979 |
| Apr 23, 2025 | 64.01 | 64.85 | 64.01 | 64.37 | 0.56% | 22315 |
| Apr 22, 2025 | 62.74 | 63.31 | 62.59 | 63.29 | 0.88% | 9471 |
| Apr 17, 2025 | 62.51 | 63.23 | 62.35 | 63.06 | 0.88% | 12005 |
| Apr 16, 2025 | 61.85 | 62.52 | 61.75 | 62.30 | 0.73% | 8754 |
| Apr 15, 2025 | 62.04 | 62.81 | 61.87 | 62.79 | 1.21% | 20596 |
| Apr 14, 2025 | 61.27 | 61.96 | 61.19 | 61.59 | 0.52% | 32385 |
| Apr 11, 2025 | 60.28 | 60.28 | 58.84 | 59.51 | -1.28% | 24143 |
| Apr 10, 2025 | 63.40 | 63.40 | 60.19 | 60.19 | -5.06% | 17915 |