Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Apr 01, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Mar 31, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 6200 |
| Mar 30, 2026 | 16.27 | 16.38 | 16.27 | 16.38 | 0.71% | 0 |
| Mar 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Mar 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Mar 25, 2026 | 15.95 | 16.55 | 15.95 | 16.55 | 3.76% | 6200 |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 10612 |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 10612 |
| Mar 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Mar 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Mar 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 10612 |
| Mar 12, 2026 | 16.12 | 16.17 | 16.12 | 16.17 | 0.31% | 0 |
| Mar 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Mar 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Mar 09, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Mar 06, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 10612 |
| Mar 05, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.