Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 61700 |
| Oct 30, 2025 | 0.029999999 | 0.035000000 | 0.025000000 | 0.035000000 | 16.67% | 1929100 |
| Oct 29, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 1327000 |
| Oct 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 120000 |
| Oct 27, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 171700 |
| Oct 24, 2025 | 0.029999999 | 0.029999999 | 0.020000000 | 0.025000000 | -16.67% | 2610500 |
| Oct 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 25900 |
| Oct 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Oct 21, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 224200 |
| Oct 17, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 80700 |
| Oct 16, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 247100 |
| Oct 15, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 60100 |
| Oct 14, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.029999999 | 20.00% | 2199700 |
| Oct 13, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 115200 |
| Oct 10, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 116900 |
| Oct 09, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 381300 |
| Oct 08, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 5701700 |
| Oct 07, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.029999999 | -14.29% | 1115700 |
| Oct 06, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 652300 |
| Oct 03, 2025 | 0.029999999 | 0.035000000 | 0.025000000 | 0.029999999 | 0 | 1008300 |
| Oct 02, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 541100 |
| Oct 01, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 406500 |