Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 38000 |
| Apr 24, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 100100 |
| Apr 23, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 300400 |
| Apr 22, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 1178000 |
| Apr 21, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 299400 |
| Apr 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 631200 |
| Apr 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 800600 |
| Apr 16, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 930400 |
| Apr 15, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 128600 |
| Apr 14, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 587600 |
| Apr 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 35000 |
| Apr 10, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 3394600 |
| Apr 09, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 383000 |
| Apr 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 376600 |
| Apr 07, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 502100 |
| Apr 04, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50800 |
| Apr 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 299000 |
| Apr 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 130200 |
| Mar 28, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 1210300 |
| Mar 27, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 100 |