Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| Dec 11, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | 0 | 0 |
| Dec 10, 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 0 | 0 |
| Dec 09, 2025 | 258.15 | 258.50 | 257.80 | 257.80 | -0.14% | 7 |
| Dec 08, 2025 | 263.25 | 263.25 | 263.25 | 263.25 | 0 | 0 |
| Dec 05, 2025 | 262.60 | 262.95 | 262.60 | 262.95 | 0.13% | 0 |
| Dec 04, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Dec 03, 2025 | 266.35 | 266.35 | 262.25 | 262.25 | -1.54% | 0 |
| Dec 02, 2025 | 261.25 | 267.60 | 261.25 | 266.90 | 2.16% | 4 |
| Dec 01, 2025 | 259.25 | 262.05 | 259.25 | 262.05 | 1.08% | 0 |
| Nov 28, 2025 | 259.20 | 262.35 | 259.20 | 260.90 | 0.66% | 50 |
| Nov 27, 2025 | 259.45 | 260.40 | 259.45 | 260.40 | 0.37% | 5 |
| Nov 26, 2025 | 268.20 | 268.20 | 257.85 | 257.85 | -3.86% | 15 |
| Nov 25, 2025 | 250.85 | 256.25 | 250.85 | 256.25 | 2.15% | 75 |
| Nov 24, 2025 | 252.90 | 252.90 | 251.65 | 251.65 | -0.49% | 0 |
| Nov 21, 2025 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | 0 |
| Nov 20, 2025 | 255.90 | 256.05 | 255.90 | 256.05 | 0.06% | 50 |
| Nov 19, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 0 |
| Nov 18, 2025 | 249.10 | 250.75 | 249.10 | 250.75 | 0.66% | 10 |
| Nov 17, 2025 | 259.10 | 259.10 | 251.10 | 251.10 | -3.09% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.