Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.25 | 207.20 | 202.05 | 206.50 | 2.10% | 0 |
| Apr 01, 2026 | 207.65 | 208.45 | 204.95 | 205.20 | -1.18% | 0 |
| Mar 31, 2026 | 206.30 | 207.35 | 205.05 | 207.05 | 0.36% | 0 |
| Mar 30, 2026 | 199.94 | 207.45 | 199.82 | 205.55 | 2.81% | 23 |
| Mar 27, 2026 | 208.25 | 208.25 | 198.62 | 198.70 | -4.59% | 0 |
| Mar 26, 2026 | 202.50 | 209.90 | 201.50 | 208.30 | 2.86% | 0 |
| Mar 25, 2026 | 207.45 | 208.70 | 201.85 | 203.10 | -2.10% | 0 |
| Mar 24, 2026 | 212.60 | 213.65 | 205.35 | 207.40 | -2.45% | 0 |
| Mar 23, 2026 | 214 | 217.15 | 212.50 | 212.70 | -0.61% | 50 |
| Mar 20, 2026 | 213.45 | 214.75 | 210.40 | 214.40 | 0.45% | 62 |
| Mar 19, 2026 | 216.10 | 218.30 | 213.15 | 213.50 | -1.20% | 100 |
| Mar 18, 2026 | 220.05 | 220.30 | 216.05 | 216.20 | -1.75% | 0 |
| Mar 17, 2026 | 217.30 | 223.60 | 215.90 | 218.80 | 0.69% | 2 |
| Mar 16, 2026 | 221.05 | 221.35 | 216.60 | 216.60 | -2.01% | 0 |
| Mar 13, 2026 | 216.40 | 220.15 | 215.80 | 219.45 | 1.41% | 116 |
| Mar 12, 2026 | 216.75 | 221.45 | 216.50 | 216.85 | 0.05% | 100 |
| Mar 11, 2026 | 217.85 | 222.40 | 216.20 | 217.15 | -0.32% | 0 |
| Mar 10, 2026 | 224.05 | 225.25 | 218.10 | 218.20 | -2.61% | 40 |
| Mar 09, 2026 | 221.65 | 224.95 | 221.15 | 223.95 | 1.04% | 6 |
| Mar 06, 2026 | 227.60 | 227.65 | 222.50 | 224.40 | -1.41% | 60 |
| Mar 05, 2026 | 220.90 | 227.75 | 220.75 | 227.05 | 2.78% | 2 |
| Mar 04, 2026 | 215.95 | 221.75 | 215.60 | 221.70 | 2.66% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.