Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 261.25 | 262.10 | 261.25 | 262.10 | 0.33% | 0 |
| Jun 23, 2025 | 257.20 | 259.30 | 257.20 | 259.30 | 0.82% | 0 |
| Jun 20, 2025 | 254.20 | 256.30 | 254.20 | 256.30 | 0.83% | 9 |
| Jun 19, 2025 | 255.90 | 255.90 | 252.60 | 252.60 | -1.29% | 0 |
| Jun 18, 2025 | 257.85 | 257.85 | 255.95 | 255.95 | -0.74% | 0 |
| Jun 17, 2025 | 257.30 | 260 | 257.30 | 260 | 1.05% | 10 |
| Jun 16, 2025 | 253.10 | 257.45 | 253.10 | 257.45 | 1.72% | 0 |
| Jun 13, 2025 | 254.10 | 254.70 | 252.20 | 252.20 | -0.75% | 0 |
| Jun 12, 2025 | 256.05 | 258.35 | 254.50 | 257 | 0.37% | 45 |
| Jun 11, 2025 | 258.90 | 259.25 | 257.75 | 257.75 | -0.44% | 2 |
| Jun 10, 2025 | 259.55 | 259.55 | 259.35 | 259.50 | -0.02% | 0 |
| Jun 09, 2025 | 259.65 | 260.30 | 259.65 | 259.85 | 0.08% | 0 |
| Jun 06, 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 0 | 0 |
| Jun 05, 2025 | 260.50 | 260.60 | 260.50 | 260.60 | 0.04% | 0 |
| Jun 04, 2025 | 263 | 263 | 263 | 263 | 0 | 0 |
| Jun 03, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Jun 02, 2025 | 259.10 | 259.10 | 257.60 | 257.60 | -0.58% | 5 |
| May 30, 2025 | 261.15 | 261.15 | 259.40 | 259.40 | -0.67% | 10 |
| May 29, 2025 | 268.25 | 268.25 | 258.75 | 259.90 | -3.11% | 50 |
| May 28, 2025 | 264.80 | 264.95 | 264.80 | 264.95 | 0.06% | 0 |
| May 27, 2025 | 261.50 | 263.95 | 261.50 | 263.95 | 0.94% | 0 |
| May 26, 2025 | 260.75 | 263.70 | 260.75 | 262.50 | 0.67% | 5 |