Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 500 |
| Jun 08, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 500 |
| Jun 05, 2026 | 0.83999997 | 0.83999997 | 0.82999998 | 0.82999998 | -1.19% | 1000 |
| Jun 04, 2026 | 0.81999999 | 0.89999998 | 0.81999999 | 0.88000000 | 7.32% | 5500 |
| Jun 03, 2026 | 0.76999998 | 0.85000002 | 0.76999998 | 0.85000002 | 10.39% | 5000 |
| Jun 02, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 1000 |
| Jun 01, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 3500 |
| May 29, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 500 |
| May 27, 2026 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56000000 | -5.08% | 4500 |
| May 26, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 1000 |
| May 25, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 5000 |
| May 22, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 3500 |
| May 21, 2026 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 3000 |
| May 20, 2026 | 0.80000001 | 0.85000002 | 0.80000001 | 0.83999997 | 5.00% | 2500 |
| May 19, 2026 | 0.82999998 | 1.10000 | 0.82999998 | 1 | 20.48% | 8000 |
| May 15, 2026 | 0.81000000 | 0.81000000 | 0.75999999 | 0.75999999 | -6.17% | 4000 |
| May 14, 2026 | 0.81999999 | 0.83999997 | 0.80000001 | 0.80000001 | -2.44% | 1500 |
| May 13, 2026 | 0.63999999 | 0.74000001 | 0.63000000 | 0.74000001 | 15.63% | 11000 |
| May 12, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.