Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.81000000 | 0.81000000 | 0.75999999 | 0.75999999 | -6.17% | 4000 |
| May 14, 2026 | 0.81999999 | 0.83999997 | 0.80000001 | 0.80000001 | -2.44% | 1500 |
| May 13, 2026 | 0.63999999 | 0.74000001 | 0.63000000 | 0.74000001 | 15.63% | 11000 |
| May 12, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
| May 11, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 6500 |
| May 08, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| May 07, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 6500 |
| May 06, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1000 |
| May 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 6500 |
| May 01, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 130 |
| Apr 29, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 500 |
| Apr 28, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 2500 |
| Apr 24, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 5000 |
| Apr 23, 2026 | 0.45500001 | 0.50999999 | 0.45500001 | 0.50999999 | 12.09% | 4000 |
| Apr 22, 2026 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44499999 | 1.14% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.