Telescope Innovations Corp. (TELI) - Historical data, historical prices

United States

opens in 38m

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,407.60 3.33%
AZN 12,786.00 -2.65%
ETH/USD 1,923.28 0.66%
EUR/USD 1.15 0.07%
MC 473.65 1.22%
NESN 82.85 0.17%
USD/JPY 162.82 -0.38%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,407.60 3.33%
AZN 12,786.00 -2.65%
ETH/USD 1,923.28 0.66%
EUR/USD 1.15 0.07%
MC 473.65 1.22%
NESN 82.85 0.17%
USD/JPY 162.82 -0.38%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,407.60 3.33%
AZN 12,786.00 -2.65%
ETH/USD 1,923.28 0.66%
EUR/USD 1.15 0.07%
MC 473.65 1.22%
NESN 82.85 0.17%
USD/JPY 162.82 -0.38%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,407.60 3.33%
AZN 12,786.00 -2.65%
ETH/USD 1,923.28 0.66%
EUR/USD 1.15 0.07%
MC 473.65 1.22%
NESN 82.85 0.17%
USD/JPY 162.82 -0.38%
XPT/USD 1,003.20 0.33%

0.44000000 CAD

0.03

6.38%

Last update Jul 29, 10:53 AM EDT

Pre-market

Day range

0.44000000

0.44000000

0.44000000

Previous close

0.47000000

Open

0.44000000

Access this stock data via API

Telescope Innovations Corp.

0.44

0.03

6.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 29, 2026	0.44000000	0.44000000	0.44000000	0.44000000	0	500
Jul 28, 2026	0.38000000	0.47000000	0.37750000	0.47000000	23.68%	4000
Jul 17, 2026	0.43500000	0.43500000	0.43500000	0.43500000	0	500
Jul 16, 2026	0.43000001	0.43500000	0.43000001	0.43500000	1.16%	12500
Jul 15, 2026	0.52999997	0.52999997	0.47999999	0.49500000	-6.60%	5500
Jul 09, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	500

Access /time_series data via our API — starting from the Basic plan and above.