Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 2500 |
| Dec 10, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 5000 |
| Dec 09, 2025 | 0.36500001 | 0.40000001 | 0.34500000 | 0.34500000 | -5.48% | 6000 |
| Dec 03, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 201 |
| Dec 02, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.34000000 | 0 | 16000 |
| Dec 01, 2025 | 0.32499999 | 0.33000001 | 0.31999999 | 0.33000001 | 1.54% | 2000 |
| Nov 28, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 500 |
| Nov 27, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34500000 | -4.17% | 4500 |
| Nov 26, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34000000 | -1.45% | 3000 |
| Nov 25, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 1000 |
| Nov 24, 2025 | 0.33500001 | 0.34500000 | 0.32499999 | 0.32499999 | -2.99% | 5500 |
| Nov 21, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 2500 |
| Nov 19, 2025 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 1000 |
| Nov 18, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.35499999 | -4.05% | 4500 |
| Nov 17, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.