Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Dec 15, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Dec 12, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Dec 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Dec 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Dec 09, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | 0 |
| Dec 08, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Dec 05, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Dec 04, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Dec 03, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Dec 02, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | 0 |
| Dec 01, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Nov 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 0 |
| Nov 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Nov 26, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Nov 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Nov 21, 2025 | 34.75 | 34.75 | 34.73 | 34.73 | -0.06% | 100 |
| Nov 20, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Nov 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Nov 17, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.